| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 525.130 | 15980 | 智譜信證七三沽A | 0.103 | -3.74% | 30/03/2027 |
| | | | | | 588.000 | 16133 | 智譜中銀七三沽A | 0.117 | -3.31% | 31/03/2027 |
| | | | | | 600.000 | 16101 | 智譜花旗七三沽A | 0.100 | -5.66% | 02/03/2027 |
| | | | | | 828.000 | 16724 | 智譜摩通七二沽A | 0.134 | -0.74% | 25/02/2027 |
| | | | | | 888.000 | 16202 | 智譜信證七二沽A | 0.153 | -3.16% | 26/02/2027 |
| 15568 | 智譜花旗七四購A | 0.130 | +3.17% | 29/04/2027 | 1,000.000 | | | | | |
| 15973 | 智譜匯豐七五購A | 0.137 | +2.24% | 03/05/2027 | 1,088.000 | | | | | |
| 28650 | 智譜法巴六甲購A | 0.560 | -5.08% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智譜信證六甲購A | 0.610 | +1.67% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智譜摩通六十購A | 0.630 | +1.61% | 27/10/2026 | 1,233.330 | | | | | |
| 16587 | 智譜華泰七二購A | | 0.00% | 25/02/2027 | 1,251.300 | | | | | |
| 16837 | 智譜匯豐七三購A | | 0.00% | 01/03/2027 | 1,280.000 | | | | | |
| 15817 | 智譜摩通七二購A | 0.108 | +2.86% | 01/02/2027 | 1,388.000 | | | | | |
| 28382 | 智譜法興六十購A | 0.415 | +2.47% | 21/10/2026 | 1,388.000 | | | | | |
| 28676 | 智譜花旗六十購B | 0.310 | 0.00% | 13/10/2026 | 1,414.000 | | | | | |
| 15947 | 智譜中銀七三購B | 0.150 | +3.45% | 31/03/2027 | 1,428.000 | | | | | |
| 15822 | 智譜華泰七三購B | 0.112 | +2.75% | 01/03/2027 | 1,460.000 | | | | | |
| 15964 | 智譜法興七二購A | 0.144 | +2.13% | 10/02/2027 | 1,488.000 | | | | | |
| 16841 | 智譜花旗七二購D | 0.150 | 0.00% | 10/02/2027 | 1,488.000 | | | | | |
| 15494 | 智譜摩利七三購A | 0.105 | +0.96% | 30/03/2027 | 1,500.000 | | | | | |
| 16552 | 智譜匯豐七二購A | | 0.00% | 22/02/2027 | 1,500.000 | | | | | |
| 28440 | 智譜法巴六十購B | 0.365 | -5.19% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智譜國君六十購A | 0.410 | 0.00% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智譜匯豐六十購A | 0.345 | +2.99% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智譜摩通六十購C | 0.495 | +1.02% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智譜華泰六十購B | 0.226 | +3.67% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智譜中銀六十購B | 0.218 | 0.00% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智譜法興六十購C | 0.233 | -0.85% | 13/10/2026 | 1,689.000 | | | | | |
| 15518 | 智譜摩通七一購C | 0.078 | +2.63% | 21/01/2027 | 1,718.000 | | | | | |
| 15543 | 智譜花旗七二購B | 0.058 | +1.75% | 26/02/2027 | 1,800.000 | | | | | |
| 15551 | 智譜法興七一購B | 0.070 | +1.45% | 29/01/2027 | 1,800.000 | | | | | |
| 28349 | 智譜星展六十購A | 0.194 | 0.00% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智譜摩通六十購B | 0.375 | 0.00% | 27/10/2026 | 1,833.330 | | | | | |
| 15844 | 智譜國君七二購A | 0.068 | 0.00% | 01/02/2027 | 1,868.000 | | | | | |
| 28336 | 智譜法巴六十購A | 0.225 | -10.00% | 20/10/2026 | 1,888.000 | | | | | |
| 15628 | 智譜麥銀七一購B | 0.106 | +2.91% | 26/01/2027 | 1,888.888 | | | | | |
| 16405 | 智譜華泰七一購B | | 0.00% | 26/01/2027 | 1,888.888 | | | | | |
| 28446 | 智譜摩利六十購A | 0.218 | -0.46% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智譜法興六十購B | 0.190 | -1.04% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智譜中銀六十購A | 0.119 | -13.77% | 21/10/2026 | 1,999.000 | | | | | |
| 15540 | 智譜匯豐七一購B | 0.060 | +3.45% | 21/01/2027 | 2,000.000 | | | | | |
| 16010 | 智譜信證七二購A | 0.155 | +3.33% | 26/02/2027 | 2,000.000 | | | | | |
| 16484 | 智譜法巴七三購A | 0.089 | -2.20% | 02/03/2027 | 2,000.000 | | | | | |
| 28406 | 智譜摩通六十購D | 0.330 | +1.54% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智譜華泰六十購A | 0.126 | +0.80% | 21/10/2026 | 2,026.000 | | | | | |
| 16495 | 智譜法興七二購B | 0.109 | +1.87% | 26/02/2027 | 2,100.000 | | | | | |
| 16604 | 智譜國君七三購A | 0.119 | 0.00% | 02/03/2027 | 2,148.000 | | | | | |
| 16184 | 智譜中銀七三購C | 0.114 | +4.59% | 31/03/2027 | 2,188.000 | | | | | |
| 15240 | 智譜摩通七一購B | 0.043 | +7.50% | 14/01/2027 | 2,288.000 | | | | | |
| 14928 | 智譜法興七一購A | 0.052 | 0.00% | 08/01/2027 | 2,300.000 | | | | | |
| 15605 | 智譜華泰七三購A | 0.075 | +4.17% | 31/03/2027 | 2,333.330 | | | | | |
| 14659 | 智譜摩利七一購A | 0.046 | +4.55% | 28/01/2027 | 2,500.000 | | | | | |
| 28342 | 智譜信證六十購A | 0.141 | +3.68% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智譜麥銀六十購A | 0.177 | -1.67% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智譜國君六十購B | 0.184 | -1.60% | 21/10/2026 | 2,513.000 | | | | | |
| 14603 | 智譜麥銀七一購A | 0.052 | +4.00% | 06/01/2027 | 2,888.888 | | | | | |
| 15246 | 智譜信證七一購B | 0.053 | +3.92% | 25/01/2027 | 2,980.000 | | | | | |
| 13154 | 智譜法興六十購D | 0.117 | -7.14% | 27/10/2026 | 3,000.000 | | | | | |
| 14595 | 智譜法巴七一購A | 0.026 | -13.33% | 06/01/2027 | 3,000.000 | | | | | |
| 28522 | 智譜摩通六十購E | 0.122 | +4.27% | 27/10/2026 | 3,000.000 | | | | | |
| 14847 | 智譜華泰七一購A | | 0.00% | 07/01/2027 | 3,251.300 | | | | | |
| 14788 | 智譜國君七一購A | 0.032 | 0.00% | 07/01/2027 | 3,288.000 | | | | | |
| 14625 | 智譜摩通七一購A | 0.037 | 0.00% | 06/01/2027 | 3,333.000 | | | | | |
| 14693 | 智譜匯豐七一購A | 0.031 | +6.90% | 06/01/2027 | 3,513.000 | | | | | |
| 13862 | 智譜華泰六十購C | 0.021 | +5.00% | 20/10/2026 | 3,813.000 | | | | | |
| 28350 | 智譜星展六十購B | 0.022 | 0.00% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智譜摩通六十購F | 0.044 | +10.00% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智譜花旗六十購A | 0.015 | -21.05% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智譜國君六甲購A | 0.132 | 0.00% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智譜匯豐六乙購A | 0.130 | +3.17% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智譜法巴六甲購B | 0.090 | -24.37% | 27/11/2026 | 4,388.000 | | | | | |
| 14618 | 智譜花旗七一購A | 0.022 | 0.00% | 06/01/2027 | 4,500.000 | | | | | |
| 14721 | 智譜信證七一購A | 0.032 | +6.67% | 06/01/2027 | 5,000.000 | | | | | |
|