02600 中國鋁業
按盤價 
11.560 -0.380 (-3.183%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%31%24%
- 11.553
- 大手*
-
13%41%14%32%
- 11.571
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.750
- 678,000
- 2,000
- 11.720
- 642,000
- 0
- 11.700
- 1,138,000
- 0
- 11.650
- 592,000
- 2,000
- 11.570
- 818,000
- 12,400
- 11.560
- 4,570,000
- 22,000
- 11.550
- 1,144,000
- 25,000
- 11.540
- 870,000
- 4,000
- 11.530
- 800,000
- 6,126
- 11.520
- 1,082,000
- 16,000
- 11.510
- 2,266,000
- 25,764
- 11.500
- 4,170,000
- 42,000
- 11.490
- 2,678,000
- 198,000
- 11.480
- 4,348,000
- 104,000
- 11.470
- 4,378,000
- 34,000
- 11.460
- 3,614,000
- 5,500
- 11.450
- 2,482,000
- 20,250
- 11.440
- 2,444,000
- 48,000
- 11.430
- 1,162,000
- 12,000
- 11.420
- 830,000
- 26,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.750 | 680,000 | 678,000 | 1.318% | 2,000 | 0.004% | |||
| 11.720 | 642,000 | 642,000 | 1.248% | 0 | 0.000% | |||
| 11.700 | 1,138,000 | 1,138,000 | 2.213% | 0 | 0.000% | |||
| 11.650 | 594,000 | 592,000 | 1.151% | 2,000 | 0.004% | |||
| 11.570 | 830,400 | 818,000 | 1.590% | 12,400 | 0.024% | |||
| 11.560 | 4,592,000 | 4,570,000 | 8.886% | 22,000 | 0.043% | |||
| 11.550 | 1,169,000 | 1,144,000 | 2.224% | 25,000 | 0.049% | |||
| 11.540 | 874,000 | 870,000 | 1.692% | 4,000 | 0.008% | |||
| 11.530 | 806,126 | 800,000 | 1.555% | 6,126 | 0.012% | |||
| 11.520 | 1,098,000 | 1,082,000 | 2.104% | 16,000 | 0.031% | |||
| 11.510 | 2,291,764 | 2,266,000 | 4.406% | 25,764 | 0.050% | |||
| 11.500 | 4,212,000 | 4,170,000 | 8.108% | 42,000 | 0.082% | |||
| 11.490 | 2,876,000 | 2,678,000 | 5.207% | 198,000 | 0.385% | |||
| 11.480 | 4,452,000 | 4,348,000 | 8.454% | 104,000 | 0.202% | |||
| 11.470 | 4,412,000 | 4,378,000 | 8.512% | 34,000 | 0.066% | |||
| 11.460 | 3,619,500 | 3,614,000 | 7.027% | 5,500 | 0.011% | |||
| 11.450 | 2,502,250 | 2,482,000 | 4.826% | 20,250 | 0.039% | |||
| 11.440 | 2,492,000 | 2,444,000 | 4.752% | 48,000 | 0.093% | |||
| 11.430 | 1,174,000 | 1,162,000 | 2.259% | 12,000 | 0.023% | |||
| 11.420 | 856,000 | 830,000 | 1.614% | 26,000 | 0.051% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
