02600 中國鋁業
按盤價 
8.755 -0.145 (-1.629%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%14%21%36%
- 8.757
- 大手*
-
28%2%27%43%
- 8.755
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.860
- 890,000
- 0
- 8.830
- 454,000
- 0
- 8.815
- 452,000
- 4,000
- 8.800
- 542,000
- 2,000
- 8.795
- 466,000
- 4,000
- 8.780
- 574,000
- 0
- 8.770
- 1,178,000
- 4,000
- 8.765
- 1,182,000
- 4,000
- 8.760
- 2,992,000
- 2,000
- 8.755
- 2,952,000
- 2,654
- 8.750
- 4,030,000
- 14,000
- 8.745
- 2,894,000
- 4,000
- 8.740
- 2,798,000
- 4,000
- 8.735
- 1,372,000
- 2,000
- 8.730
- 1,726,000
- 2,000
- 8.725
- 2,278,000
- 15,518
- 8.720
- 2,336,000
- 16,000
- 8.715
- 580,000
- 0
- 8.700
- 888,000
- 0
- 8.680
- 474,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.860 | 890,000 | 890,000 | 2.361% | 0 | 0.000% | |||
| 8.830 | 454,000 | 454,000 | 1.205% | 0 | 0.000% | |||
| 8.815 | 456,000 | 452,000 | 1.199% | 4,000 | 0.011% | |||
| 8.800 | 544,000 | 542,000 | 1.438% | 2,000 | 0.005% | |||
| 8.795 | 470,000 | 466,000 | 1.236% | 4,000 | 0.011% | |||
| 8.780 | 574,000 | 574,000 | 1.523% | 0 | 0.000% | |||
| 8.770 | 1,182,000 | 1,178,000 | 3.125% | 4,000 | 0.011% | |||
| 8.765 | 1,186,000 | 1,182,000 | 3.136% | 4,000 | 0.011% | |||
| 8.760 | 2,994,000 | 2,992,000 | 7.938% | 2,000 | 0.005% | |||
| 8.755 | 2,954,654 | 2,952,000 | 7.832% | 2,654 | 0.007% | |||
| 8.750 | 4,044,000 | 4,030,000 | 10.692% | 14,000 | 0.037% | |||
| 8.745 | 2,898,000 | 2,894,000 | 7.678% | 4,000 | 0.011% | |||
| 8.740 | 2,802,000 | 2,798,000 | 7.423% | 4,000 | 0.011% | |||
| 8.735 | 1,374,000 | 1,372,000 | 3.640% | 2,000 | 0.005% | |||
| 8.730 | 1,728,000 | 1,726,000 | 4.579% | 2,000 | 0.005% | |||
| 8.725 | 2,293,518 | 2,278,000 | 6.044% | 15,518 | 0.041% | |||
| 8.720 | 2,352,000 | 2,336,000 | 6.198% | 16,000 | 0.042% | |||
| 8.715 | 580,000 | 580,000 | 1.539% | 0 | 0.000% | |||
| 8.700 | 888,000 | 888,000 | 2.356% | 0 | 0.000% | |||
| 8.680 | 474,000 | 474,000 | 1.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
