02600 中國鋁業
按盤價 
9.930 -0.190 (-1.877%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 9.807
- 大手*
-
41%59%
- 9.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.910
- 582,000
- 10,000
- 9.900
- 746,000
- 2,000
- 9.890
- 810,000
- 4,000
- 9.880
- 1,510,000
- 4,000
- 9.870
- 1,162,000
- 6,000
- 9.860
- 1,186,000
- 6,860
- 9.850
- 1,524,000
- 0
- 9.840
- 1,146,000
- 0
- 9.830
- 832,000
- 10,000
- 9.820
- 1,004,000
- 0
- 9.780
- 810,000
- 6,000
- 9.770
- 876,000
- 1,143
- 9.760
- 1,516,000
- 0
- 9.750
- 2,264,000
- 9,000
- 9.740
- 1,604,000
- 0
- 9.730
- 1,460,000
- 0
- 9.720
- 498,000
- 0
- 9.700
- 458,000
- 1,000
- 9.660
- 538,000
- 0
- 9.650
- 462,000
- 2,866
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.910 | 592,000 | 582,000 | 2.263% | 10,000 | 0.039% | |||
| 9.900 | 748,000 | 746,000 | 2.901% | 2,000 | 0.008% | |||
| 9.890 | 814,000 | 810,000 | 3.149% | 4,000 | 0.016% | |||
| 9.880 | 1,514,000 | 1,510,000 | 5.871% | 4,000 | 0.016% | |||
| 9.870 | 1,168,000 | 1,162,000 | 4.518% | 6,000 | 0.023% | |||
| 9.860 | 1,192,860 | 1,186,000 | 4.611% | 6,860 | 0.027% | |||
| 9.850 | 1,524,000 | 1,524,000 | 5.926% | 0 | 0.000% | |||
| 9.840 | 1,146,000 | 1,146,000 | 4.456% | 0 | 0.000% | |||
| 9.830 | 842,000 | 832,000 | 3.235% | 10,000 | 0.039% | |||
| 9.820 | 1,004,000 | 1,004,000 | 3.904% | 0 | 0.000% | |||
| 9.780 | 816,000 | 810,000 | 3.149% | 6,000 | 0.023% | |||
| 9.770 | 877,143 | 876,000 | 3.406% | 1,143 | 0.004% | |||
| 9.760 | 1,516,000 | 1,516,000 | 5.894% | 0 | 0.000% | |||
| 9.750 | 2,273,000 | 2,264,000 | 8.803% | 9,000 | 0.035% | |||
| 9.740 | 1,604,000 | 1,604,000 | 6.237% | 0 | 0.000% | |||
| 9.730 | 1,460,000 | 1,460,000 | 5.677% | 0 | 0.000% | |||
| 9.720 | 498,000 | 498,000 | 1.936% | 0 | 0.000% | |||
| 9.700 | 459,000 | 458,000 | 1.781% | 1,000 | 0.004% | |||
| 9.660 | 538,000 | 538,000 | 2.092% | 0 | 0.000% | |||
| 9.650 | 464,866 | 462,000 | 1.796% | 2,866 | 0.011% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
