02600 中國鋁業
按盤價 
13.690 +0.320 (+2.393%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%33%24%14%
- 13.675
- 大手*
-
22%42%28%8%
- 13.713
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.830
- 1,822,000
- 0
- 13.800
- 1,906,000
- 0
- 13.780
- 1,680,000
- 0
- 13.770
- 1,330,000
- 0
- 13.760
- 1,432,000
- 858
- 13.750
- 1,758,000
- 0
- 13.740
- 828,000
- 152
- 13.730
- 1,180,000
- 0
- 13.720
- 2,222,000
- 200
- 13.710
- 2,412,000
- 2,000
- 13.700
- 3,340,000
- 1,939
- 13.690
- 3,540,000
- 2,380
- 13.680
- 2,048,000
- 0
- 13.670
- 1,336,000
- 6,000
- 13.660
- 2,312,000
- 22,000
- 13.650
- 2,626,000
- 66,100
- 13.640
- 2,588,000
- 76,000
- 13.630
- 962,000
- 90,000
- 13.620
- 2,220,000
- 124
- 13.600
- 1,288,000
- 4,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.830 | 1,822,000 | 1,822,000 | 3.519% | 0 | 0.000% | |||
| 13.800 | 1,906,000 | 1,906,000 | 3.681% | 0 | 0.000% | |||
| 13.780 | 1,680,000 | 1,680,000 | 3.244% | 0 | 0.000% | |||
| 13.770 | 1,330,000 | 1,330,000 | 2.569% | 0 | 0.000% | |||
| 13.760 | 1,432,858 | 1,432,000 | 2.766% | 858 | 0.002% | |||
| 13.750 | 1,758,000 | 1,758,000 | 3.395% | 0 | 0.000% | |||
| 13.740 | 828,152 | 828,000 | 1.599% | 152 | 0.000% | |||
| 13.730 | 1,180,000 | 1,180,000 | 2.279% | 0 | 0.000% | |||
| 13.720 | 2,222,200 | 2,222,000 | 4.291% | 200 | 0.000% | |||
| 13.710 | 2,414,000 | 2,412,000 | 4.658% | 2,000 | 0.004% | |||
| 13.700 | 3,341,939 | 3,340,000 | 6.450% | 1,939 | 0.004% | |||
| 13.690 | 3,542,380 | 3,540,000 | 6.837% | 2,380 | 0.005% | |||
| 13.680 | 2,048,000 | 2,048,000 | 3.955% | 0 | 0.000% | |||
| 13.670 | 1,342,000 | 1,336,000 | 2.580% | 6,000 | 0.012% | |||
| 13.660 | 2,334,000 | 2,312,000 | 4.465% | 22,000 | 0.042% | |||
| 13.650 | 2,692,100 | 2,626,000 | 5.071% | 66,100 | 0.128% | |||
| 13.640 | 2,664,000 | 2,588,000 | 4.998% | 76,000 | 0.147% | |||
| 13.630 | 1,052,000 | 962,000 | 1.858% | 90,000 | 0.174% | |||
| 13.620 | 2,220,124 | 2,220,000 | 4.287% | 124 | 0.000% | |||
| 13.600 | 1,292,200 | 1,288,000 | 2.487% | 4,200 | 0.008% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
