02600 中國鋁業
按盤價 
8.330 +0.030 (+0.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%22%29%
- 8.313
- 大手*
-
27%14%59%
- 8.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 2,000
- 0
- 8.380
- 128,000
- 0
- 8.370
- 320,000
- 0
- 8.360
- 1,074,000
- 0
- 8.350
- 2,858,000
- 18,000
- 8.340
- 1,966,000
- 2,000
- 8.330
- 2,670,000
- 2,000
- 8.320
- 1,690,000
- 0
- 8.310
- 1,596,000
- 0
- 8.300
- 3,528,000
- 1,000
- 8.290
- 2,884,000
- 0
- 8.280
- 1,460,000
- 0
- 8.270
- 778,000
- 3,631
- 8.260
- 488,000
- 0
- 8.250
- 122,000
- 0
- 8.240
- 208,000
- 0
- 8.230
- 184,000
- 40
- 8.220
- 136,000
- 146
- 8.210
- 120,000
- 0
- 8.200
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 2,000 | 2,000 | 0.009% | 0 | 0.000% | |||
| 8.380 | 128,000 | 128,000 | 0.571% | 0 | 0.000% | |||
| 8.370 | 320,000 | 320,000 | 1.427% | 0 | 0.000% | |||
| 8.360 | 1,074,000 | 1,074,000 | 4.788% | 0 | 0.000% | |||
| 8.350 | 2,876,000 | 2,858,000 | 12.742% | 18,000 | 0.080% | |||
| 8.340 | 1,968,000 | 1,966,000 | 8.765% | 2,000 | 0.009% | |||
| 8.330 | 2,672,000 | 2,670,000 | 11.904% | 2,000 | 0.009% | |||
| 8.320 | 1,690,000 | 1,690,000 | 7.535% | 0 | 0.000% | |||
| 8.310 | 1,596,000 | 1,596,000 | 7.116% | 0 | 0.000% | |||
| 8.300 | 3,529,000 | 3,528,000 | 15.729% | 1,000 | 0.004% | |||
| 8.290 | 2,884,000 | 2,884,000 | 12.858% | 0 | 0.000% | |||
| 8.280 | 1,460,000 | 1,460,000 | 6.509% | 0 | 0.000% | |||
| 8.270 | 781,631 | 778,000 | 3.469% | 3,631 | 0.016% | |||
| 8.260 | 488,000 | 488,000 | 2.176% | 0 | 0.000% | |||
| 8.250 | 122,000 | 122,000 | 0.544% | 0 | 0.000% | |||
| 8.240 | 208,000 | 208,000 | 0.927% | 0 | 0.000% | |||
| 8.230 | 184,040 | 184,000 | 0.820% | 40 | 0.000% | |||
| 8.220 | 136,146 | 136,000 | 0.606% | 146 | 0.001% | |||
| 8.210 | 120,000 | 120,000 | 0.535% | 0 | 0.000% | |||
| 8.200 | 80,000 | 80,000 | 0.357% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
