02607 上海醫藥
按盤價 
11.930 -0.050 (-0.417%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%25%24%
- 11.922
- 大手*
-
32%68%
- 11.928
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.010
- 41,500
- 200
- 12.000
- 94,200
- 0
- 11.990
- 46,100
- 300
- 11.980
- 91,000
- 300
- 11.970
- 62,400
- 1,000
- 11.960
- 147,600
- 200
- 11.950
- 320,200
- 300
- 11.940
- 355,400
- 1,900
- 11.930
- 1,349,000
- 500
- 11.920
- 587,000
- 400
- 11.910
- 166,900
- 1,600
- 11.900
- 196,300
- 0
- 11.890
- 341,300
- 900
- 11.880
- 222,200
- 1,100
- 11.870
- 50,000
- 400
- 11.860
- 23,700
- 0
- 11.850
- 45,800
- 0
- 11.840
- 91,800
- 100
- 11.830
- 30,900
- 0
- 11.800
- 61,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.010 | 41,700 | 41,500 | 0.951% | 200 | 0.005% | |||
| 12.000 | 94,200 | 94,200 | 2.158% | 0 | 0.000% | |||
| 11.990 | 46,400 | 46,100 | 1.056% | 300 | 0.007% | |||
| 11.980 | 91,300 | 91,000 | 2.084% | 300 | 0.007% | |||
| 11.970 | 63,400 | 62,400 | 1.429% | 1,000 | 0.023% | |||
| 11.960 | 147,800 | 147,600 | 3.381% | 200 | 0.005% | |||
| 11.950 | 320,500 | 320,200 | 7.334% | 300 | 0.007% | |||
| 11.940 | 357,300 | 355,400 | 8.140% | 1,900 | 0.044% | |||
| 11.930 | 1,349,500 | 1,349,000 | 30.899% | 500 | 0.011% | |||
| 11.920 | 587,400 | 587,000 | 13.445% | 400 | 0.009% | |||
| 11.910 | 168,500 | 166,900 | 3.823% | 1,600 | 0.037% | |||
| 11.900 | 196,300 | 196,300 | 4.496% | 0 | 0.000% | |||
| 11.890 | 342,200 | 341,300 | 7.817% | 900 | 0.021% | |||
| 11.880 | 223,300 | 222,200 | 5.089% | 1,100 | 0.025% | |||
| 11.870 | 50,400 | 50,000 | 1.145% | 400 | 0.009% | |||
| 11.860 | 23,700 | 23,700 | 0.543% | 0 | 0.000% | |||
| 11.850 | 45,800 | 45,800 | 1.049% | 0 | 0.000% | |||
| 11.840 | 91,900 | 91,800 | 2.103% | 100 | 0.002% | |||
| 11.830 | 30,900 | 30,900 | 0.708% | 0 | 0.000% | |||
| 11.800 | 61,200 | 61,200 | 1.402% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
