02607 上海醫藥
按盤價 
11.830 -0.160 (-1.334%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%14%28%40%
- 11.891
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.070
- 5,300
- 0
- 12.040
- 10,700
- 0
- 12.020
- 75,600
- 0
- 12.010
- 10,700
- 0
- 12.000
- 59,900
- 0
- 11.990
- 6,000
- 0
- 11.980
- 11,200
- 0
- 11.950
- 9,000
- 0
- 11.930
- 13,400
- 0
- 11.920
- 60,100
- 0
- 11.910
- 44,000
- 0
- 11.900
- 41,500
- 0
- 11.890
- 45,300
- 100
- 11.880
- 113,000
- 16,500
- 11.870
- 108,600
- 6,400
- 11.860
- 134,700
- 5,400
- 11.850
- 168,900
- 2,500
- 11.840
- 81,700
- 200
- 11.830
- 95,400
- 0
- 11.820
- 15,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.070 | 5,300 | 5,300 | 0.458% | 0 | 0.000% | |||
| 12.040 | 10,700 | 10,700 | 0.925% | 0 | 0.000% | |||
| 12.020 | 75,600 | 75,600 | 6.536% | 0 | 0.000% | |||
| 12.010 | 10,700 | 10,700 | 0.925% | 0 | 0.000% | |||
| 12.000 | 59,900 | 59,900 | 5.179% | 0 | 0.000% | |||
| 11.990 | 6,000 | 6,000 | 0.519% | 0 | 0.000% | |||
| 11.980 | 11,200 | 11,200 | 0.968% | 0 | 0.000% | |||
| 11.950 | 9,000 | 9,000 | 0.778% | 0 | 0.000% | |||
| 11.930 | 13,400 | 13,400 | 1.159% | 0 | 0.000% | |||
| 11.920 | 60,100 | 60,100 | 5.196% | 0 | 0.000% | |||
| 11.910 | 44,000 | 44,000 | 3.804% | 0 | 0.000% | |||
| 11.900 | 41,500 | 41,500 | 3.588% | 0 | 0.000% | |||
| 11.890 | 45,400 | 45,300 | 3.917% | 100 | 0.009% | |||
| 11.880 | 129,500 | 113,000 | 9.770% | 16,500 | 1.427% | |||
| 11.870 | 115,000 | 108,600 | 9.390% | 6,400 | 0.553% | |||
| 11.860 | 140,100 | 134,700 | 11.646% | 5,400 | 0.467% | |||
| 11.850 | 171,400 | 168,900 | 14.603% | 2,500 | 0.216% | |||
| 11.840 | 81,900 | 81,700 | 7.064% | 200 | 0.017% | |||
| 11.830 | 95,400 | 95,400 | 8.248% | 0 | 0.000% | |||
| 11.820 | 15,300 | 15,300 | 1.323% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
