00358 江西銅業股份
按盤價 
35.100 +0.480 (+1.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%21%22%24%
- 34.951
- 大手*
-
36%24%40%
- 35.007
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.140
- 200,000
- 3,030
- 35.120
- 212,000
- 6,000
- 35.100
- 781,000
- 7,000
- 35.080
- 292,000
- 4,000
- 35.060
- 450,000
- 6,000
- 35.040
- 350,000
- 1,000
- 35.020
- 369,000
- 24,000
- 35.000
- 211,000
- 4,000
- 34.980
- 240,000
- 0
- 34.960
- 191,000
- 3,000
- 34.920
- 158,000
- 3,040
- 34.900
- 146,000
- 7,000
- 34.860
- 157,000
- 1,000
- 34.820
- 140,000
- 10,000
- 34.800
- 337,000
- 5,110
- 34.780
- 151,000
- 9,000
- 34.760
- 128,000
- 3,000
- 34.740
- 132,000
- 8,608
- 34.700
- 138,000
- 8,400
- 34.500
- 131,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.140 | 203,030 | 200,000 | 3.119% | 3,030 | 0.047% | |||
| 35.120 | 218,000 | 212,000 | 3.306% | 6,000 | 0.094% | |||
| 35.100 | 788,000 | 781,000 | 12.178% | 7,000 | 0.109% | |||
| 35.080 | 296,000 | 292,000 | 4.553% | 4,000 | 0.062% | |||
| 35.060 | 456,000 | 450,000 | 7.017% | 6,000 | 0.094% | |||
| 35.040 | 351,000 | 350,000 | 5.458% | 1,000 | 0.016% | |||
| 35.020 | 393,000 | 369,000 | 5.754% | 24,000 | 0.374% | |||
| 35.000 | 215,000 | 211,000 | 3.290% | 4,000 | 0.062% | |||
| 34.980 | 240,000 | 240,000 | 3.742% | 0 | 0.000% | |||
| 34.960 | 194,000 | 191,000 | 2.978% | 3,000 | 0.047% | |||
| 34.920 | 161,040 | 158,000 | 2.464% | 3,040 | 0.047% | |||
| 34.900 | 153,000 | 146,000 | 2.277% | 7,000 | 0.109% | |||
| 34.860 | 158,000 | 157,000 | 2.448% | 1,000 | 0.016% | |||
| 34.820 | 150,000 | 140,000 | 2.183% | 10,000 | 0.156% | |||
| 34.800 | 342,110 | 337,000 | 5.255% | 5,110 | 0.080% | |||
| 34.780 | 160,000 | 151,000 | 2.355% | 9,000 | 0.140% | |||
| 34.760 | 131,000 | 128,000 | 1.996% | 3,000 | 0.047% | |||
| 34.740 | 140,608 | 132,000 | 2.058% | 8,608 | 0.134% | |||
| 34.700 | 146,400 | 138,000 | 2.152% | 8,400 | 0.131% | |||
| 34.500 | 131,000 | 131,000 | 2.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 17:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 17:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
