00358 江西銅業股份
按盤價 
39.700 -1.240 (-3.029%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%19%14%33%
- 38.354
- 大手*
-
29%14%16%41%
- 38.374
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.700
- 597,000
- 0
- 39.560
- 450,000
- 4,000
- 39.520
- 423,000
- 4,042
- 39.500
- 419,000
- 8,100
- 39.440
- 366,000
- 1,000
- 39.400
- 388,000
- 7,000
- 39.380
- 339,000
- 3,000
- 38.700
- 382,000
- 2,655
- 38.600
- 524,000
- 6,000
- 38.500
- 314,000
- 7,000
- 38.020
- 354,000
- 1,000
- 38.000
- 556,000
- 200
- 37.940
- 341,000
- 2,000
- 37.920
- 502,000
- 7,000
- 37.880
- 522,000
- 3,000
- 37.800
- 375,000
- 4,100
- 37.400
- 393,000
- 0
- 37.360
- 326,000
- 1,000
- 37.320
- 464,000
- 1,000
- 37.300
- 562,000
- 4,440
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.700 | 597,000 | 597,000 | 2.638% | 0 | 0.000% | |||
| 39.560 | 454,000 | 450,000 | 1.989% | 4,000 | 0.018% | |||
| 39.520 | 427,042 | 423,000 | 1.869% | 4,042 | 0.018% | |||
| 39.500 | 427,100 | 419,000 | 1.852% | 8,100 | 0.036% | |||
| 39.440 | 367,000 | 366,000 | 1.617% | 1,000 | 0.004% | |||
| 39.400 | 395,000 | 388,000 | 1.715% | 7,000 | 0.031% | |||
| 39.380 | 342,000 | 339,000 | 1.498% | 3,000 | 0.013% | |||
| 38.700 | 384,655 | 382,000 | 1.688% | 2,655 | 0.012% | |||
| 38.600 | 530,000 | 524,000 | 2.316% | 6,000 | 0.027% | |||
| 38.500 | 321,000 | 314,000 | 1.388% | 7,000 | 0.031% | |||
| 38.020 | 355,000 | 354,000 | 1.564% | 1,000 | 0.004% | |||
| 38.000 | 556,200 | 556,000 | 2.457% | 200 | 0.001% | |||
| 37.940 | 343,000 | 341,000 | 1.507% | 2,000 | 0.009% | |||
| 37.920 | 509,000 | 502,000 | 2.218% | 7,000 | 0.031% | |||
| 37.880 | 525,000 | 522,000 | 2.307% | 3,000 | 0.013% | |||
| 37.800 | 379,100 | 375,000 | 1.657% | 4,100 | 0.018% | |||
| 37.400 | 393,000 | 393,000 | 1.737% | 0 | 0.000% | |||
| 37.360 | 327,000 | 326,000 | 1.441% | 1,000 | 0.004% | |||
| 37.320 | 465,000 | 464,000 | 2.050% | 1,000 | 0.004% | |||
| 37.300 | 566,440 | 562,000 | 2.484% | 4,440 | 0.020% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
