00358 江西銅業股份
按盤價 
33.040 -0.500 (-1.491%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 32.840
- 大手*
-
23%77%
- 32.827
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.040
- 65,000
- 1,000
- 33.020
- 80,000
- 2,000
- 33.000
- 143,000
- 0
- 32.980
- 172,000
- 1,000
- 32.960
- 182,000
- 0
- 32.940
- 157,000
- 1,000
- 32.920
- 198,000
- 0
- 32.900
- 285,000
- 0
- 32.880
- 214,000
- 0
- 32.860
- 181,000
- 2,000
- 32.840
- 266,000
- 0
- 32.820
- 236,000
- 0
- 32.800
- 362,000
- 0
- 32.780
- 109,000
- 2,000
- 32.760
- 186,000
- 0
- 32.740
- 168,000
- 2,000
- 32.720
- 94,000
- 0
- 32.600
- 81,000
- 0
- 32.560
- 76,000
- 0
- 32.460
- 85,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.040 | 66,000 | 65,000 | 1.656% | 1,000 | 0.025% | |||
| 33.020 | 82,000 | 80,000 | 2.038% | 2,000 | 0.051% | |||
| 33.000 | 143,000 | 143,000 | 3.643% | 0 | 0.000% | |||
| 32.980 | 173,000 | 172,000 | 4.382% | 1,000 | 0.025% | |||
| 32.960 | 182,000 | 182,000 | 4.637% | 0 | 0.000% | |||
| 32.940 | 158,000 | 157,000 | 4.000% | 1,000 | 0.025% | |||
| 32.920 | 198,000 | 198,000 | 5.044% | 0 | 0.000% | |||
| 32.900 | 285,000 | 285,000 | 7.261% | 0 | 0.000% | |||
| 32.880 | 214,000 | 214,000 | 5.452% | 0 | 0.000% | |||
| 32.860 | 183,000 | 181,000 | 4.611% | 2,000 | 0.051% | |||
| 32.840 | 266,000 | 266,000 | 6.777% | 0 | 0.000% | |||
| 32.820 | 236,000 | 236,000 | 6.012% | 0 | 0.000% | |||
| 32.800 | 362,000 | 362,000 | 9.222% | 0 | 0.000% | |||
| 32.780 | 111,000 | 109,000 | 2.777% | 2,000 | 0.051% | |||
| 32.760 | 186,000 | 186,000 | 4.738% | 0 | 0.000% | |||
| 32.740 | 170,000 | 168,000 | 4.280% | 2,000 | 0.051% | |||
| 32.720 | 94,000 | 94,000 | 2.395% | 0 | 0.000% | |||
| 32.600 | 81,000 | 81,000 | 2.064% | 0 | 0.000% | |||
| 32.560 | 76,000 | 76,000 | 1.936% | 0 | 0.000% | |||
| 32.460 | 85,000 | 85,000 | 2.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
