00358 江西銅業股份
按盤價 
12.820 -0.400 (-3.026%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%18%37%
- 12.858
- 大手*
-
16%17%28%39%
- 12.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 74,000
- 0
- 13.080
- 12,000
- 0
- 13.060
- 9,000
- 0
- 13.040
- 24,000
- 0
- 13.020
- 40,000
- 0
- 13.000
- 124,000
- 0
- 12.980
- 505,000
- 0
- 12.960
- 551,000
- 0
- 12.940
- 1,294,000
- 0
- 12.920
- 993,000
- 0
- 12.900
- 1,459,000
- 0
- 12.880
- 1,980,000
- 9
- 12.860
- 2,917,000
- 0
- 12.840
- 2,912,000
- 0
- 12.820
- 2,833,000
- 0
- 12.800
- 2,482,000
- 287
- 12.780
- 945,000
- 0
- 12.760
- 656,000
- 0
- 12.740
- 57,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 74,000 | 74,000 | 0.372% | 0 | 0.000% | |||
| 13.080 | 12,000 | 12,000 | 0.060% | 0 | 0.000% | |||
| 13.060 | 9,000 | 9,000 | 0.045% | 0 | 0.000% | |||
| 13.040 | 24,000 | 24,000 | 0.121% | 0 | 0.000% | |||
| 13.020 | 40,000 | 40,000 | 0.201% | 0 | 0.000% | |||
| 13.000 | 124,000 | 124,000 | 0.624% | 0 | 0.000% | |||
| 12.980 | 505,000 | 505,000 | 2.541% | 0 | 0.000% | |||
| 12.960 | 551,000 | 551,000 | 2.773% | 0 | 0.000% | |||
| 12.940 | 1,294,000 | 1,294,000 | 6.512% | 0 | 0.000% | |||
| 12.920 | 993,000 | 993,000 | 4.997% | 0 | 0.000% | |||
| 12.900 | 1,459,000 | 1,459,000 | 7.342% | 0 | 0.000% | |||
| 12.880 | 1,980,009 | 1,980,000 | 9.964% | 9 | 0.000% | |||
| 12.860 | 2,917,000 | 2,917,000 | 14.679% | 0 | 0.000% | |||
| 12.840 | 2,912,000 | 2,912,000 | 14.654% | 0 | 0.000% | |||
| 12.820 | 2,833,000 | 2,833,000 | 14.257% | 0 | 0.000% | |||
| 12.800 | 2,482,287 | 2,482,000 | 12.490% | 287 | 0.001% | |||
| 12.780 | 945,000 | 945,000 | 4.756% | 0 | 0.000% | |||
| 12.760 | 656,000 | 656,000 | 3.301% | 0 | 0.000% | |||
| 12.740 | 57,000 | 57,000 | 0.287% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
