極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
00358 江西銅業股份
即時 按盤價 跌48.040 -4.760 (-9.015%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A3.240-11.23%16/03/202616.000     
29413江銅摩利六三購A3.150-12.01%30/03/202616.680     
14268江銅中銀六三購A3.180-11.17%23/03/202616.700     
15466江銅花旗六三購A3.160-11.98%23/03/202616.700     
15848江銅法興六三購A3.190-10.89%23/03/202616.700     
15893江銅匯豐六三購A3.140-12.04%23/03/202616.700     
17231江銅信證六三購A3.120-11.61%06/03/202617.018     
16314江銅瑞銀六三購A3.170-11.94%06/03/202617.020     
18654江銅摩利六二購A3.010-12.24%26/02/202617.990     
17414江銅麥銀六二購A6.6200.00%27/02/202619.888     
17990江銅華泰六二購A5.610-13.82%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.0100.00%30/06/2026
18061江銅中銀六二購A5.580-13.49%27/02/202620.280     
18426江銅信證六二購A5.310-13.94%27/02/202621.580     
18580江銅匯豐六二購A5.260-15.43%20/02/202621.630     
18731江銅摩通六五購A2.660-13.64%20/05/202621.880     
18849江銅瑞銀六五購A2.680-13.55%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.056+47.37%03/07/2026
19365江銅麥銀六五購A2.470-14.53%29/05/202623.580     
19403江銅華泰六六購A2.470-13.94%03/06/202623.980     
19407江銅信證六五購A2.380-14.08%29/05/202625.000     
19478江銅摩利六四購A2.230-15.85%29/04/202625.990     
19632江銅摩通六四購A2.240-16.10%22/04/202626.010     
19647江銅花旗六四購A2.240-16.10%22/04/202626.010     
19660江銅匯豐六四購A2.230-16.17%22/04/202626.010     
19689江銅瑞銀六四購A2.270-15.61%22/04/202626.010     
19452江銅中銀六二購B4.270-16.93%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.029+81.25%23/06/2026
     26.88023716江銅花旗六六沽A0.026+62.50%30/06/2026
19552江銅法興六七購A2.110-16.27%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0200.00%13/04/2026
     29.98024025江銅摩通六六沽A0.070+70.73%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.052+62.50%25/06/2026
     29.98024147江銅華泰六六沽C0.058+48.72%25/06/2026
     30.00023888江銅法巴六七沽A0.084+55.56%03/07/2026
20599江銅摩利六三購B1.630-20.87%17/03/202631.990     
19977江銅華泰六九購A1.820-16.13%30/09/202632.000     
20864江銅信證六三購B1.620-21.36%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.00%27/07/2026
     33.99025184江銅摩利六七沽A0.164+42.61%27/07/2026
     34.00024780江銅華泰六八沽A0.174+41.46%03/08/2026
20122江銅信證六七購A1.510-21.35%30/07/202634.880     
20259江銅花旗六六購A1.440-20.44%02/06/202635.350     
20387江銅華泰六五購A1.460-19.34%26/05/202635.370     
20149江銅麥銀六七購A1.410-20.79%03/07/202635.800     
20166江銅法巴六七購A1.410-21.23%03/07/202635.800     
29388江銅法興六乙購A0.325-18.75%31/12/202635.800     
13650江銅摩利六乙購A0.325-17.72%23/12/202635.820     
13968江銅摩通六乙購A0.335-16.25%23/12/202635.820     
14711江銅花旗六乙購A0.335-17.28%23/12/202635.820     
15865江銅瑞銀六乙購A0.335-16.25%23/12/202635.820     
20165江銅中銀六六購A1.400-21.35%30/06/202635.880     
20567江銅匯豐六五購A1.340-24.29%29/05/202635.880     
20335江銅摩通六六購A1.420-21.11%23/06/202635.900     
     36.50024820江銅法興六七沽A0.244+36.31%31/07/2026
20314江銅摩利六六購A1.300-23.53%02/06/202636.990     
29400江銅信證七五購A0.305-18.67%28/05/202740.880     
21929江銅法巴七五購A0.315-19.23%21/05/202740.900     
21941江銅中銀七五購A0.320-17.95%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.00%31/03/2027
21536江銅華泰六五購B0.810-26.36%05/05/202645.000     
21592江銅中銀六四購A0.750-28.57%21/04/202645.080     
22972江銅匯豐六四購C0.670-32.32%14/04/202645.100     
22993江銅摩利六四購C0.690-31.00%14/04/202645.100     
23436江銅摩通六四購C0.720-28.71%14/04/202645.100     
23495江銅法巴六四購B0.435-36.03%02/04/202649.990     
23853江銅匯豐六四購B0.455-35.92%13/04/202650.000     
21885江銅摩通六四購B0.445-37.32%01/04/202650.050     
21899江銅瑞銀六四購C0.445-36.43%01/04/202650.050     
23408江銅星展六四購A0.440-37.14%01/04/202650.050     
25392江銅麥銀六四購A0.500-31.51%22/04/202650.358     
27366江銅中銀六四購B0.395-36.29%13/04/202652.880     
26521江銅華泰六七購A0.550-25.68%30/07/202658.000     
27133江銅信證六四購A0.227-42.53%13/04/202658.880     
29946江銅花旗六四購B0.217-39.72%01/04/202658.930     
26951江銅摩利六四購B0.213-42.43%15/04/202659.990     
14426江銅法巴六四購A0.219-38.31%08/04/202660.000     
24457江銅法興六七購B0.460-30.30%13/07/202660.000     
13193江銅瑞銀六四購B0.220-41.33%08/04/202660.040     
24369江銅摩通六四購D0.250-39.76%13/04/202660.040     
24214江銅匯豐六七購A0.410-29.31%30/07/202663.580     
24136江銅麥銀六七購B0.290-18.31%31/07/202677.777     
24608江銅華泰六七購B0.270-28.00%24/07/202677.827     
24875江銅信證六七購B0.188-35.17%21/07/202685.880     
25186江銅摩利六七購A0.174-36.73%14/07/202685.900     
25234江銅瑞銀六七購A0.00%14/07/202685.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 11:57
  即時報價更新時間為 30/01/2026 12:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康