極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
00358 江西銅業股份
即時 按盤價 跌47.580 -5.220 (-9.886%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A3.170-13.15%16/03/202616.000     
29413江銅摩利六三購A3.070-14.25%30/03/202616.680     
14268江銅中銀六三購A3.110-13.13%23/03/202616.700     
15466江銅花旗六三購A3.080-14.21%23/03/202616.700     
15848江銅法興六三購A3.120-12.85%23/03/202616.700     
15893江銅匯豐六三購A3.070-14.01%23/03/202616.700     
17231江銅信證六三購A3.050-13.60%06/03/202617.018     
16314江銅瑞銀六三購A3.100-13.89%06/03/202617.020     
18654江銅摩利六二購A2.940-14.29%26/02/202617.990     
17414江銅麥銀六二購A6.6200.00%27/02/202619.888     
17990江銅華泰六二購A5.520-15.21%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.0100.00%30/06/2026
18061江銅中銀六二購A5.440-15.66%27/02/202620.280     
18426江銅信證六二購A5.170-16.21%27/02/202621.580     
18580江銅匯豐六二購A5.150-17.20%20/02/202621.630     
18731江銅摩通六五購A2.590-15.91%20/05/202621.880     
18849江銅瑞銀六五購A2.610-15.81%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.058+52.63%03/07/2026
19365江銅麥銀六五購A2.410-16.61%29/05/202623.580     
19403江銅華泰六六購A2.400-16.38%03/06/202623.980     
19407江銅信證六五購A2.310-16.61%29/05/202625.000     
19478江銅摩利六四購A2.160-18.49%29/04/202625.990     
19632江銅摩通六四購A2.170-18.73%22/04/202626.010     
19647江銅花旗六四購A2.170-18.73%22/04/202626.010     
19660江銅匯豐六四購A2.160-18.80%22/04/202626.010     
19689江銅瑞銀六四購A2.200-18.22%22/04/202626.010     
19452江銅中銀六二購B4.100-20.23%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.033+106.25%23/06/2026
     26.88023716江銅花旗六六沽A0.028+75.00%30/06/2026
19552江銅法興六七購A2.040-19.05%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0200.00%13/04/2026
     29.98024025江銅摩通六六沽A0.077+87.80%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.054+68.75%25/06/2026
     29.98024147江銅華泰六六沽C0.063+61.54%25/06/2026
     30.00023888江銅法巴六七沽A0.087+61.11%03/07/2026
20599江銅摩利六三購B1.560-24.27%17/03/202631.990     
19977江銅華泰六九購A1.760-18.89%30/09/202632.000     
20864江銅信證六三購B1.550-24.76%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.00%27/07/2026
     33.99025184江銅摩利六七沽A0.175+52.17%27/07/2026
     34.00024780江銅華泰六八沽A0.186+51.22%03/08/2026
20122江銅信證六七購A1.470-23.44%30/07/202634.880     
20259江銅花旗六六購A1.380-23.76%02/06/202635.350     
20387江銅華泰六五購A1.400-22.65%26/05/202635.370     
20149江銅麥銀六七購A1.350-24.16%03/07/202635.800     
20166江銅法巴六七購A1.380-22.91%03/07/202635.800     
29388江銅法興六乙購A0.320-20.00%31/12/202635.800     
13650江銅摩利六乙購A0.315-20.25%23/12/202635.820     
13968江銅摩通六乙購A0.325-18.75%23/12/202635.820     
14711江銅花旗六乙購A0.320-20.99%23/12/202635.820     
15865江銅瑞銀六乙購A0.325-18.75%23/12/202635.820     
20165江銅中銀六六購A1.320-25.84%30/06/202635.880     
20567江銅匯豐六五購A1.310-25.99%29/05/202635.880     
20335江銅摩通六六購A1.360-24.44%23/06/202635.900     
     36.50024820江銅法興六七沽A0.260+45.25%31/07/2026
20314江銅摩利六六購A1.250-26.47%02/06/202636.990     
29400江銅信證七五購A0.300-20.00%28/05/202740.880     
21929江銅法巴七五購A0.315-19.23%21/05/202740.900     
21941江銅中銀七五購A0.310-20.51%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.00%31/03/2027
21536江銅華泰六五購B0.760-30.91%05/05/202645.000     
21592江銅中銀六四購A0.700-33.33%21/04/202645.080     
22972江銅匯豐六四購C0.640-35.35%14/04/202645.100     
22993江銅摩利六四購C0.640-36.00%14/04/202645.100     
23436江銅摩通六四購C0.680-32.67%14/04/202645.100     
23495江銅法巴六四購B0.405-40.44%02/04/202649.990     
23853江銅匯豐六四購B0.415-41.55%13/04/202650.000     
21885江銅摩通六四購B0.415-41.55%01/04/202650.050     
21899江銅瑞銀六四購C0.410-41.43%01/04/202650.050     
23408江銅星展六四購A0.405-42.14%01/04/202650.050     
25392江銅麥銀六四購A0.470-35.62%22/04/202650.358     
27366江銅中銀六四購B0.370-40.32%13/04/202652.880     
26521江銅華泰六七購A0.520-29.73%30/07/202658.000     
27133江銅信證六四購A0.212-46.33%13/04/202658.880     
29946江銅花旗六四購B0.198-45.00%01/04/202658.930     
26951江銅摩利六四購B0.197-46.76%15/04/202659.990     
14426江銅法巴六四購A0.202-43.10%08/04/202660.000     
24457江銅法興六七購B0.430-34.85%13/07/202660.000     
13193江銅瑞銀六四購B0.198-47.20%08/04/202660.040     
24369江銅摩通六四購D0.232-44.10%13/04/202660.040     
24214江銅匯豐六七購A0.390-32.76%30/07/202663.580     
24136江銅麥銀六七購B0.275-22.54%31/07/202677.777     
24608江銅華泰六七購B0.260-30.67%24/07/202677.827     
24875江銅信證六七購B0.175-39.66%21/07/202685.880     
25186江銅摩利六七購A0.162-41.09%14/07/202685.900     
25234江銅瑞銀六七購A0.00%14/07/202685.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 13:28
  即時報價更新時間為 30/01/2026 13:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康