00489 東風集團股份
按盤價 
3.370 -0.130 (-3.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%17%31%
- 3.349
- 大手*
-
36%21%17%26%
- 3.344
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.470
- 414,000
- 0
- 3.460
- 8,000
- 0
- 3.450
- 234,000
- 0
- 3.440
- 1,048,000
- 24,000
- 3.430
- 1,186,000
- 0
- 3.420
- 2,280,000
- 14,000
- 3.410
- 2,118,000
- 14,000
- 3.400
- 3,486,000
- 8,000
- 3.390
- 5,604,000
- 42,006
- 3.380
- 6,786,000
- 36,006
- 3.370
- 6,474,000
- 72,000
- 3.360
- 9,756,000
- 34,000
- 3.350
- 12,054,000
- 106,008
- 3.340
- 10,646,000
- 82,000
- 3.330
- 12,884,000
- 268,300
- 3.320
- 11,252,000
- 81,980
- 3.310
- 4,766,000
- 10,666
- 3.300
- 6,956,000
- 22,000
- 3.290
- 3,006,000
- 28,000
- 3.280
- 1,406,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.470 | 414,000 | 414,000 | 0.395% | 0 | 0.000% | |||
| 3.460 | 8,000 | 8,000 | 0.008% | 0 | 0.000% | |||
| 3.450 | 234,000 | 234,000 | 0.223% | 0 | 0.000% | |||
| 3.440 | 1,072,000 | 1,048,000 | 0.999% | 24,000 | 0.023% | |||
| 3.430 | 1,186,000 | 1,186,000 | 1.131% | 0 | 0.000% | |||
| 3.420 | 2,294,000 | 2,280,000 | 2.174% | 14,000 | 0.013% | |||
| 3.410 | 2,132,000 | 2,118,000 | 2.019% | 14,000 | 0.013% | |||
| 3.400 | 3,494,000 | 3,486,000 | 3.323% | 8,000 | 0.008% | |||
| 3.390 | 5,646,006 | 5,604,000 | 5.343% | 42,006 | 0.040% | |||
| 3.380 | 6,822,006 | 6,786,000 | 6.469% | 36,006 | 0.034% | |||
| 3.370 | 6,546,000 | 6,474,000 | 6.172% | 72,000 | 0.069% | |||
| 3.360 | 9,790,000 | 9,756,000 | 9.301% | 34,000 | 0.032% | |||
| 3.350 | 12,160,008 | 12,054,000 | 11.492% | 106,008 | 0.101% | |||
| 3.340 | 10,728,000 | 10,646,000 | 10.149% | 82,000 | 0.078% | |||
| 3.330 | 13,152,300 | 12,884,000 | 12.283% | 268,300 | 0.256% | |||
| 3.320 | 11,333,980 | 11,252,000 | 10.727% | 81,980 | 0.078% | |||
| 3.310 | 4,776,666 | 4,766,000 | 4.544% | 10,666 | 0.010% | |||
| 3.300 | 6,978,000 | 6,956,000 | 6.632% | 22,000 | 0.021% | |||
| 3.290 | 3,034,000 | 3,006,000 | 2.866% | 28,000 | 0.027% | |||
| 3.280 | 1,408,000 | 1,406,000 | 1.340% | 2,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 27/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
