00489 東風集團股份
按盤價 
8.810 -0.030 (-0.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%22%32%
- 8.810
- 大手*
-
12%33%55%
- 8.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.910
- 14,000
- 0
- 8.900
- 44,000
- 0
- 8.890
- 84,000
- 0
- 8.880
- 36,000
- 0
- 8.870
- 86,000
- 0
- 8.860
- 726,000
- 0
- 8.850
- 3,102,000
- 26,000
- 8.840
- 102,000
- 200
- 8.830
- 298,000
- 0
- 8.820
- 152,000
- 0
- 8.810
- 166,000
- 0
- 8.800
- 262,000
- 0
- 8.790
- 648,000
- 0
- 8.780
- 2,606,000
- 0
- 8.770
- 1,920,000
- 0
- 8.760
- 884,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.910 | 14,000 | 14,000 | 0.116% | 0 | 0.000% | |||
| 8.900 | 44,000 | 44,000 | 0.365% | 0 | 0.000% | |||
| 8.890 | 84,000 | 84,000 | 0.696% | 0 | 0.000% | |||
| 8.880 | 36,000 | 36,000 | 0.298% | 0 | 0.000% | |||
| 8.870 | 86,000 | 86,000 | 0.713% | 0 | 0.000% | |||
| 8.860 | 726,000 | 726,000 | 6.016% | 0 | 0.000% | |||
| 8.850 | 3,128,000 | 3,102,000 | 25.704% | 26,000 | 0.215% | |||
| 8.840 | 102,200 | 102,000 | 0.845% | 200 | 0.002% | |||
| 8.830 | 298,000 | 298,000 | 2.469% | 0 | 0.000% | |||
| 8.820 | 152,000 | 152,000 | 1.260% | 0 | 0.000% | |||
| 8.810 | 166,000 | 166,000 | 1.376% | 0 | 0.000% | |||
| 8.800 | 262,000 | 262,000 | 2.171% | 0 | 0.000% | |||
| 8.790 | 648,000 | 648,000 | 5.369% | 0 | 0.000% | |||
| 8.780 | 2,606,000 | 2,606,000 | 21.594% | 0 | 0.000% | |||
| 8.770 | 1,920,000 | 1,920,000 | 15.910% | 0 | 0.000% | |||
| 8.760 | 884,000 | 884,000 | 7.325% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
