00005 滙豐控股
按盤價 
140.200 -0.800 (-0.567%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%38%27%14%
- 140.224
- 大手*
-
28%34%27%11%
- 140.219
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 141.000
- 295,200
- 182
- 140.900
- 656,800
- 5
- 140.800
- 1,186,800
- 105
- 140.700
- 1,607,600
- 461
- 140.600
- 1,544,400
- 89
- 140.500
- 176,000
- 121
- 140.400
- 308,400
- 405
- 140.300
- 623,600
- 745
- 140.200
- 1,934,400
- 227
- 140.100
- 2,564,800
- 1,047
- 140.000
- 2,974,800
- 2,414
- 139.900
- 1,399,600
- 3,770
- 139.800
- 1,045,200
- 1,238
- 139.700
- 500,000
- 266
- 139.600
- 532,800
- 146
- 139.500
- 334,400
- 538
- 139.400
- 62,800
- 835
- 139.300
- 173,200
- 316
- 139.200
- 96,000
- 0
- 139.100
- 60,800
- 1,132
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 141.000 | 295,382 | 295,200 | 1.579% | 182 | 0.001% | |||
| 140.900 | 656,805 | 656,800 | 3.512% | 5 | 0.000% | |||
| 140.800 | 1,186,905 | 1,186,800 | 6.347% | 105 | 0.001% | |||
| 140.700 | 1,608,061 | 1,607,600 | 8.597% | 461 | 0.002% | |||
| 140.600 | 1,544,489 | 1,544,400 | 8.259% | 89 | 0.000% | |||
| 140.500 | 176,121 | 176,000 | 0.941% | 121 | 0.001% | |||
| 140.400 | 308,805 | 308,400 | 1.649% | 405 | 0.002% | |||
| 140.300 | 624,345 | 623,600 | 3.335% | 745 | 0.004% | |||
| 140.200 | 1,934,627 | 1,934,400 | 10.345% | 227 | 0.001% | |||
| 140.100 | 2,565,847 | 2,564,800 | 13.716% | 1,047 | 0.006% | |||
| 140.000 | 2,977,214 | 2,974,800 | 15.909% | 2,414 | 0.013% | |||
| 139.900 | 1,403,370 | 1,399,600 | 7.485% | 3,770 | 0.020% | |||
| 139.800 | 1,046,438 | 1,045,200 | 5.590% | 1,238 | 0.007% | |||
| 139.700 | 500,266 | 500,000 | 2.674% | 266 | 0.001% | |||
| 139.600 | 532,946 | 532,800 | 2.849% | 146 | 0.001% | |||
| 139.500 | 334,938 | 334,400 | 1.788% | 538 | 0.003% | |||
| 139.400 | 63,635 | 62,800 | 0.336% | 835 | 0.004% | |||
| 139.300 | 173,516 | 173,200 | 0.926% | 316 | 0.002% | |||
| 139.200 | 96,000 | 96,000 | 0.513% | 0 | 0.000% | |||
| 139.100 | 61,932 | 60,800 | 0.325% | 1,132 | 0.006% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
