00565 錦藝集團控股
按盤價 
1.860 +0.140 (+8.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%11%10%35%
- 1.868
- 大手*
-
37%63%
- 1.833
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.000
- 605,000
- 1,000
- 1.990
- 290,000
- 750
- 1.980
- 430,000
- 0
- 1.970
- 625,000
- 0
- 1.960
- 415,000
- 0
- 1.950
- 405,000
- 1,771
- 1.900
- 640,000
- 0
- 1.890
- 1,020,000
- 0
- 1.880
- 2,780,000
- 479
- 1.870
- 665,000
- 0
- 1.860
- 560,000
- 0
- 1.850
- 810,000
- 0
- 1.840
- 450,000
- 0
- 1.830
- 610,000
- 0
- 1.820
- 375,000
- 0
- 1.800
- 665,000
- 0
- 1.790
- 780,000
- 0
- 1.780
- 1,355,000
- 0
- 1.770
- 1,800,000
- 0
- 1.760
- 420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.000 | 606,000 | 605,000 | 3.420% | 1,000 | 0.006% | |||
| 1.990 | 290,750 | 290,000 | 1.639% | 750 | 0.004% | |||
| 1.980 | 430,000 | 430,000 | 2.431% | 0 | 0.000% | |||
| 1.970 | 625,000 | 625,000 | 3.533% | 0 | 0.000% | |||
| 1.960 | 415,000 | 415,000 | 2.346% | 0 | 0.000% | |||
| 1.950 | 406,771 | 405,000 | 2.289% | 1,771 | 0.010% | |||
| 1.900 | 640,000 | 640,000 | 3.618% | 0 | 0.000% | |||
| 1.890 | 1,020,000 | 1,020,000 | 5.766% | 0 | 0.000% | |||
| 1.880 | 2,780,479 | 2,780,000 | 15.715% | 479 | 0.003% | |||
| 1.870 | 665,000 | 665,000 | 3.759% | 0 | 0.000% | |||
| 1.860 | 560,000 | 560,000 | 3.166% | 0 | 0.000% | |||
| 1.850 | 810,000 | 810,000 | 4.579% | 0 | 0.000% | |||
| 1.840 | 450,000 | 450,000 | 2.544% | 0 | 0.000% | |||
| 1.830 | 610,000 | 610,000 | 3.448% | 0 | 0.000% | |||
| 1.820 | 375,000 | 375,000 | 2.120% | 0 | 0.000% | |||
| 1.800 | 665,000 | 665,000 | 3.759% | 0 | 0.000% | |||
| 1.790 | 780,000 | 780,000 | 4.409% | 0 | 0.000% | |||
| 1.780 | 1,355,000 | 1,355,000 | 7.660% | 0 | 0.000% | |||
| 1.770 | 1,800,000 | 1,800,000 | 10.175% | 0 | 0.000% | |||
| 1.760 | 420,000 | 420,000 | 2.374% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
