00883 中國海洋石油
按盤價 
24.380 -0.600 (-2.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%10%12%47%
- 24.499
- 大手*
-
34%8%12%46%
- 24.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.320
- 3,327,000
- 200
- 24.660
- 3,232,000
- 0
- 24.600
- 4,573,000
- 110
- 24.580
- 4,075,000
- 0
- 24.500
- 5,413,000
- 0
- 24.480
- 5,369,000
- 100
- 24.460
- 7,892,000
- 300
- 24.440
- 7,348,000
- 187
- 24.420
- 5,960,000
- 150
- 24.400
- 4,687,000
- 1,263
- 24.380
- 9,826,000
- 1,000
- 24.360
- 4,753,000
- 600
- 24.340
- 5,152,000
- 0
- 24.320
- 6,981,000
- 205
- 24.300
- 6,269,000
- 600
- 24.280
- 4,888,000
- 1,187
- 24.260
- 5,627,000
- 1,100
- 24.240
- 4,353,000
- 0
- 24.200
- 3,208,000
- 960
- 24.000
- 5,017,000
- 247
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.320 | 3,327,200 | 3,327,000 | 1.882% | 200 | 0.000% | |||
| 24.660 | 3,232,000 | 3,232,000 | 1.828% | 0 | 0.000% | |||
| 24.600 | 4,573,110 | 4,573,000 | 2.587% | 110 | 0.000% | |||
| 24.580 | 4,075,000 | 4,075,000 | 2.305% | 0 | 0.000% | |||
| 24.500 | 5,413,000 | 5,413,000 | 3.062% | 0 | 0.000% | |||
| 24.480 | 5,369,100 | 5,369,000 | 3.037% | 100 | 0.000% | |||
| 24.460 | 7,892,300 | 7,892,000 | 4.465% | 300 | 0.000% | |||
| 24.440 | 7,348,187 | 7,348,000 | 4.157% | 187 | 0.000% | |||
| 24.420 | 5,960,150 | 5,960,000 | 3.372% | 150 | 0.000% | |||
| 24.400 | 4,688,263 | 4,687,000 | 2.652% | 1,263 | 0.001% | |||
| 24.380 | 9,827,000 | 9,826,000 | 5.559% | 1,000 | 0.001% | |||
| 24.360 | 4,753,600 | 4,753,000 | 2.689% | 600 | 0.000% | |||
| 24.340 | 5,152,000 | 5,152,000 | 2.915% | 0 | 0.000% | |||
| 24.320 | 6,981,205 | 6,981,000 | 3.949% | 205 | 0.000% | |||
| 24.300 | 6,269,600 | 6,269,000 | 3.546% | 600 | 0.000% | |||
| 24.280 | 4,889,187 | 4,888,000 | 2.765% | 1,187 | 0.001% | |||
| 24.260 | 5,628,100 | 5,627,000 | 3.183% | 1,100 | 0.001% | |||
| 24.240 | 4,353,000 | 4,353,000 | 2.463% | 0 | 0.000% | |||
| 24.200 | 3,208,960 | 3,208,000 | 1.815% | 960 | 0.001% | |||
| 24.000 | 5,017,247 | 5,017,000 | 2.838% | 247 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
