00883 中國海洋石油
按盤價 
29.440 -0.320 (-1.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%28%25%
- 29.250
- 大手*
-
24%22%30%24%
- 29.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.000
- 3,472,000
- 0
- 29.500
- 3,821,000
- 280
- 29.440
- 5,636,000
- 3,000
- 29.420
- 3,955,000
- 0
- 29.400
- 3,763,000
- 0
- 29.360
- 3,901,000
- 1,000
- 29.340
- 3,904,000
- 0
- 29.300
- 4,613,000
- 1,003
- 29.280
- 6,950,000
- 1,677
- 29.100
- 3,752,000
- 926
- 29.080
- 3,567,000
- 1,124
- 29.060
- 3,416,000
- 2,050
- 29.040
- 3,541,000
- 1,000
- 29.000
- 5,912,000
- 2,668
- 28.980
- 4,978,000
- 6,000
- 28.960
- 5,989,000
- 587
- 28.940
- 4,474,000
- 1,000
- 28.800
- 3,576,000
- 1,644
- 28.720
- 3,681,000
- 16,020
- 28.700
- 5,405,000
- 8,004
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.000 | 3,472,000 | 3,472,000 | 1.793% | 0 | 0.000% | |||
| 29.500 | 3,821,280 | 3,821,000 | 1.973% | 280 | 0.000% | |||
| 29.440 | 5,639,000 | 5,636,000 | 2.910% | 3,000 | 0.002% | |||
| 29.420 | 3,955,000 | 3,955,000 | 2.042% | 0 | 0.000% | |||
| 29.400 | 3,763,000 | 3,763,000 | 1.943% | 0 | 0.000% | |||
| 29.360 | 3,902,000 | 3,901,000 | 2.014% | 1,000 | 0.001% | |||
| 29.340 | 3,904,000 | 3,904,000 | 2.016% | 0 | 0.000% | |||
| 29.300 | 4,614,003 | 4,613,000 | 2.382% | 1,003 | 0.001% | |||
| 29.280 | 6,951,677 | 6,950,000 | 3.589% | 1,677 | 0.001% | |||
| 29.100 | 3,752,926 | 3,752,000 | 1.937% | 926 | 0.000% | |||
| 29.080 | 3,568,124 | 3,567,000 | 1.842% | 1,124 | 0.001% | |||
| 29.060 | 3,418,050 | 3,416,000 | 1.764% | 2,050 | 0.001% | |||
| 29.040 | 3,542,000 | 3,541,000 | 1.828% | 1,000 | 0.001% | |||
| 29.000 | 5,914,668 | 5,912,000 | 3.053% | 2,668 | 0.001% | |||
| 28.980 | 4,984,000 | 4,978,000 | 2.570% | 6,000 | 0.003% | |||
| 28.960 | 5,989,587 | 5,989,000 | 3.092% | 587 | 0.000% | |||
| 28.940 | 4,475,000 | 4,474,000 | 2.310% | 1,000 | 0.001% | |||
| 28.800 | 3,577,644 | 3,576,000 | 1.847% | 1,644 | 0.001% | |||
| 28.720 | 3,697,020 | 3,681,000 | 1.901% | 16,020 | 0.008% | |||
| 28.700 | 5,413,004 | 5,405,000 | 2.791% | 8,004 | 0.004% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
