00883 中國海洋石油
按盤價 
20.680 -0.200 (-0.958%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%18%33%
- 20.762
- 大手*
-
51%17%8%24%
- 20.779
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.980
- 304,000
- 0
- 20.960
- 446,000
- 0
- 20.940
- 860,000
- 0
- 20.920
- 1,239,000
- 0
- 20.900
- 1,174,000
- 0
- 20.880
- 2,998,000
- 456
- 20.860
- 3,955,000
- 0
- 20.840
- 3,431,000
- 0
- 20.820
- 6,262,000
- 500
- 20.800
- 5,775,000
- 0
- 20.780
- 4,120,000
- 100
- 20.760
- 5,464,000
- 0
- 20.740
- 6,385,000
- 100
- 20.720
- 6,283,000
- 467
- 20.700
- 4,498,000
- 110
- 20.680
- 5,658,000
- 826
- 20.660
- 5,763,000
- 60
- 20.640
- 1,583,000
- 0
- 20.620
- 1,027,000
- 0
- 20.600
- 1,400,000
- 699
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.980 | 304,000 | 304,000 | 0.441% | 0 | 0.000% | |||
| 20.960 | 446,000 | 446,000 | 0.646% | 0 | 0.000% | |||
| 20.940 | 860,000 | 860,000 | 1.247% | 0 | 0.000% | |||
| 20.920 | 1,239,000 | 1,239,000 | 1.796% | 0 | 0.000% | |||
| 20.900 | 1,174,000 | 1,174,000 | 1.702% | 0 | 0.000% | |||
| 20.880 | 2,998,456 | 2,998,000 | 4.345% | 456 | 0.001% | |||
| 20.860 | 3,955,000 | 3,955,000 | 5.733% | 0 | 0.000% | |||
| 20.840 | 3,431,000 | 3,431,000 | 4.973% | 0 | 0.000% | |||
| 20.820 | 6,262,500 | 6,262,000 | 9.076% | 500 | 0.001% | |||
| 20.800 | 5,775,000 | 5,775,000 | 8.371% | 0 | 0.000% | |||
| 20.780 | 4,120,100 | 4,120,000 | 5.972% | 100 | 0.000% | |||
| 20.760 | 5,464,000 | 5,464,000 | 7.920% | 0 | 0.000% | |||
| 20.740 | 6,385,100 | 6,385,000 | 9.255% | 100 | 0.000% | |||
| 20.720 | 6,283,467 | 6,283,000 | 9.107% | 467 | 0.001% | |||
| 20.700 | 4,498,110 | 4,498,000 | 6.520% | 110 | 0.000% | |||
| 20.680 | 5,658,826 | 5,658,000 | 8.201% | 826 | 0.001% | |||
| 20.660 | 5,763,060 | 5,763,000 | 8.353% | 60 | 0.000% | |||
| 20.640 | 1,583,000 | 1,583,000 | 2.294% | 0 | 0.000% | |||
| 20.620 | 1,027,000 | 1,027,000 | 1.489% | 0 | 0.000% | |||
| 20.600 | 1,400,699 | 1,400,000 | 2.029% | 699 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
