00909 明源雲
按盤價 
3.900 +0.130 (+3.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%17%14%34%
- 3.951
- 大手*
-
28%14%58%
- 3.937
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.150
- 1,491,000
- 0
- 4.140
- 2,129,000
- 0
- 4.130
- 2,180,000
- 0
- 4.120
- 1,812,000
- 0
- 4.100
- 2,988,000
- 0
- 4.000
- 1,917,000
- 0
- 3.980
- 1,513,000
- 0
- 3.970
- 1,897,000
- 0
- 3.960
- 3,368,000
- 0
- 3.950
- 2,369,000
- 0
- 3.940
- 1,587,000
- 0
- 3.910
- 1,642,000
- 9,000
- 3.900
- 3,896,000
- 2,000
- 3.890
- 2,799,000
- 0
- 3.880
- 2,527,000
- 6,000
- 3.870
- 2,879,000
- 0
- 3.860
- 2,095,000
- 6,000
- 3.850
- 1,731,000
- 6,000
- 3.820
- 1,954,000
- 0
- 3.800
- 2,100,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.150 | 1,491,000 | 1,491,000 | 2.125% | 0 | 0.000% | |||
| 4.140 | 2,129,000 | 2,129,000 | 3.035% | 0 | 0.000% | |||
| 4.130 | 2,180,000 | 2,180,000 | 3.107% | 0 | 0.000% | |||
| 4.120 | 1,812,000 | 1,812,000 | 2.583% | 0 | 0.000% | |||
| 4.100 | 2,988,000 | 2,988,000 | 4.259% | 0 | 0.000% | |||
| 4.000 | 1,917,000 | 1,917,000 | 2.733% | 0 | 0.000% | |||
| 3.980 | 1,513,000 | 1,513,000 | 2.157% | 0 | 0.000% | |||
| 3.970 | 1,897,000 | 1,897,000 | 2.704% | 0 | 0.000% | |||
| 3.960 | 3,368,000 | 3,368,000 | 4.801% | 0 | 0.000% | |||
| 3.950 | 2,369,000 | 2,369,000 | 3.377% | 0 | 0.000% | |||
| 3.940 | 1,587,000 | 1,587,000 | 2.262% | 0 | 0.000% | |||
| 3.910 | 1,651,000 | 1,642,000 | 2.341% | 9,000 | 0.013% | |||
| 3.900 | 3,898,000 | 3,896,000 | 5.553% | 2,000 | 0.003% | |||
| 3.890 | 2,799,000 | 2,799,000 | 3.990% | 0 | 0.000% | |||
| 3.880 | 2,533,000 | 2,527,000 | 3.602% | 6,000 | 0.009% | |||
| 3.870 | 2,879,000 | 2,879,000 | 4.104% | 0 | 0.000% | |||
| 3.860 | 2,101,000 | 2,095,000 | 2.986% | 6,000 | 0.009% | |||
| 3.850 | 1,737,000 | 1,731,000 | 2.467% | 6,000 | 0.009% | |||
| 3.820 | 1,954,000 | 1,954,000 | 2.785% | 0 | 0.000% | |||
| 3.800 | 2,101,000 | 2,100,000 | 2.993% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
