00909 明源雲
按盤價 
3.640 -0.140 (-3.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%20%37%
- 3.648
- 大手*
-
100%
- 3.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.800
- 267,000
- 0
- 3.750
- 234,000
- 0
- 3.740
- 367,000
- 0
- 3.730
- 496,000
- 0
- 3.720
- 388,000
- 0
- 3.700
- 544,000
- 0
- 3.690
- 698,000
- 0
- 3.680
- 955,000
- 0
- 3.670
- 1,013,000
- 0
- 3.660
- 2,080,000
- 0
- 3.650
- 1,838,000
- 10,000
- 3.640
- 1,984,000
- 0
- 3.630
- 1,062,000
- 0
- 3.620
- 1,280,000
- 3,000
- 3.610
- 1,036,000
- 0
- 3.600
- 1,396,000
- 0
- 3.590
- 1,050,000
- 0
- 3.580
- 869,000
- 0
- 3.570
- 587,000
- 15,000
- 3.560
- 701,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.800 | 267,000 | 267,000 | 1.332% | 0 | 0.000% | |||
| 3.750 | 234,000 | 234,000 | 1.167% | 0 | 0.000% | |||
| 3.740 | 367,000 | 367,000 | 1.831% | 0 | 0.000% | |||
| 3.730 | 496,000 | 496,000 | 2.475% | 0 | 0.000% | |||
| 3.720 | 388,000 | 388,000 | 1.936% | 0 | 0.000% | |||
| 3.700 | 544,000 | 544,000 | 2.714% | 0 | 0.000% | |||
| 3.690 | 698,000 | 698,000 | 3.482% | 0 | 0.000% | |||
| 3.680 | 955,000 | 955,000 | 4.765% | 0 | 0.000% | |||
| 3.670 | 1,013,000 | 1,013,000 | 5.054% | 0 | 0.000% | |||
| 3.660 | 2,080,000 | 2,080,000 | 10.377% | 0 | 0.000% | |||
| 3.650 | 1,848,000 | 1,838,000 | 9.170% | 10,000 | 0.050% | |||
| 3.640 | 1,984,000 | 1,984,000 | 9.899% | 0 | 0.000% | |||
| 3.630 | 1,062,000 | 1,062,000 | 5.299% | 0 | 0.000% | |||
| 3.620 | 1,283,000 | 1,280,000 | 6.386% | 3,000 | 0.015% | |||
| 3.610 | 1,036,000 | 1,036,000 | 5.169% | 0 | 0.000% | |||
| 3.600 | 1,396,000 | 1,396,000 | 6.965% | 0 | 0.000% | |||
| 3.590 | 1,050,000 | 1,050,000 | 5.239% | 0 | 0.000% | |||
| 3.580 | 869,000 | 869,000 | 4.336% | 0 | 0.000% | |||
| 3.570 | 602,000 | 587,000 | 2.929% | 15,000 | 0.075% | |||
| 3.560 | 701,000 | 701,000 | 3.497% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
