00914 海螺水泥
按盤價 
17.850 -0.360 (-1.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 17.931
- 大手*
-
79%21%
- 17.926
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.180
- 54,000
- 0
- 18.110
- 24,000
- 0
- 18.010
- 25,500
- 500
- 18.000
- 158,000
- 0
- 17.980
- 84,000
- 1,500
- 17.970
- 115,000
- 11,000
- 17.960
- 340,000
- 10,000
- 17.950
- 92,000
- 5,000
- 17.940
- 205,500
- 5,000
- 17.930
- 73,000
- 190
- 17.920
- 93,000
- 0
- 17.910
- 28,000
- 1,500
- 17.900
- 175,500
- 0
- 17.890
- 52,500
- 0
- 17.880
- 149,500
- 0
- 17.870
- 156,000
- 1,000
- 17.860
- 245,500
- 8,000
- 17.850
- 176,000
- 2,000
- 17.840
- 70,000
- 500
- 17.830
- 27,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.180 | 54,000 | 54,000 | 2.160% | 0 | 0.000% | |||
| 18.110 | 24,000 | 24,000 | 0.960% | 0 | 0.000% | |||
| 18.010 | 26,000 | 25,500 | 1.020% | 500 | 0.020% | |||
| 18.000 | 158,000 | 158,000 | 6.320% | 0 | 0.000% | |||
| 17.980 | 85,500 | 84,000 | 3.360% | 1,500 | 0.060% | |||
| 17.970 | 126,000 | 115,000 | 4.600% | 11,000 | 0.440% | |||
| 17.960 | 350,000 | 340,000 | 13.599% | 10,000 | 0.400% | |||
| 17.950 | 97,000 | 92,000 | 3.680% | 5,000 | 0.200% | |||
| 17.940 | 210,500 | 205,500 | 8.219% | 5,000 | 0.200% | |||
| 17.930 | 73,190 | 73,000 | 2.920% | 190 | 0.008% | |||
| 17.920 | 93,000 | 93,000 | 3.720% | 0 | 0.000% | |||
| 17.910 | 29,500 | 28,000 | 1.120% | 1,500 | 0.060% | |||
| 17.900 | 175,500 | 175,500 | 7.019% | 0 | 0.000% | |||
| 17.890 | 52,500 | 52,500 | 2.100% | 0 | 0.000% | |||
| 17.880 | 149,500 | 149,500 | 5.980% | 0 | 0.000% | |||
| 17.870 | 157,000 | 156,000 | 6.240% | 1,000 | 0.040% | |||
| 17.860 | 253,500 | 245,500 | 9.819% | 8,000 | 0.320% | |||
| 17.850 | 178,000 | 176,000 | 7.039% | 2,000 | 0.080% | |||
| 17.840 | 70,500 | 70,000 | 2.800% | 500 | 0.020% | |||
| 17.830 | 30,000 | 27,000 | 1.080% | 3,000 | 0.120% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
