多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 128.000 | -3.104% | 80016 | 111.100 | +0.172% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.650 | -5.172% | 80020 | 1.420 | -0.677% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.690 | -2.758% | 80175 | 16.200 | +0.034% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.840 | -0.749% | 80291 | 20.660 | +0.016% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.200 | -1.740% | 80388 | 342.000 | -0.126% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 421.600 | -2.947% | 80700 | 365.400 | +0.026% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | +0.521% | 80737 | 1.660 | -0.735% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.060 | -0.988% | 80883 | 22.640 | +0.264% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.700 | -1.761% | 80941 | 72.600 | +0.105% | -- | -- | -- | ||
| 聯想集團 | 00992 | 19.310 | +1.632% | 80992 | 16.780 | +0.289% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.920 | -0.795% | 81024 | 38.880 | -0.108% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.150 | -1.709% | 81211 | 77.250 | +0.005% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.350 | -2.116% | 81299 | 70.750 | +0.372% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.580 | -2.887% | 81810 | 23.960 | +0.262% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.550 | -2.518% | 82020 | 64.000 | +0.425% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.500 | -2.337% | 82318 | 50.700 | +0.022% | -- | -- | -- | ||
| 李寧 | 02331 | 17.680 | -0.730% | 82331 | 15.290 | -0.191% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.380 | -3.889% | 82333 | 9.040 | +0.511% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.740 | -1.889% | 82388 | 40.620 | +0.299% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.020 | -2.113% | 82800 | 21.660 | -0.089% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.040 | -2.117% | -- | -- | -- | 09801 | 3.070 | +0.039% | ||
| ＰＰ中國基石 | 02803 | 9.915 | 0.000% | -- | -- | -- | 09803 | 1.266 | +0.025% | ||
| ＰＰ越南 | 02804 | 99.880 | -0.765% | -- | -- | -- | 09804 | 12.900 | +1.176% | ||
| 銀河博時東盟 | 02805 | 9.650 | 0.000% | 82805 | 8.350 | -0.137% | 09805 | 1.228 | -0.313% | ||
| ＧＸ中國消費 | 02806 | 39.380 | -1.155% | -- | -- | -- | 09806 | 5.010 | -0.338% | ||
| ＧＸ中國機智 | 02807 | 66.720 | -0.803% | -- | -- | -- | 09807 | 8.520 | +0.035% | ||
| ＧＸ中國潔能 | 02809 | 123.150 | +0.244% | -- | -- | -- | 09809 | 15.730 | +0.060% | ||
| ＰＰ新興東盟 | 02810 | 75.200 | 0.000% | -- | -- | -- | 09810 | 9.605 | +0.057% | ||
| 三星中國龍網 | 02812 | 10.950 | -3.524% | -- | -- | -- | 09812 | 1.454 | +4.020% | ||
| 三星ＦＡＮＧ | 02814 | 49.340 | -0.484% | -- | -- | -- | 09814 | 6.330 | +0.501% | ||
| ＰＰ國債 | 02817 | 146.050 | 0.000% | 82817 | 126.600 | +0.040% | 09817 | 18.650 | +0.033% | ||
| ＧＸ中國生科 | 02820 | 62.780 | -2.303% | -- | -- | -- | 09820 | 8.060 | +0.573% | ||
| 南方Ａ５０ | 02822 | 16.080 | -0.679% | 82822 | 13.940 | +0.051% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.450 | -0.400% | 82823 | 15.120 | 0.000% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.805 | -6.082% | 82824 | 9.050 | +6.523% | 09824 | 1.336 | +6.740% | ||
| ＧＸ中國雲算 | 02826 | 59.780 | -2.511% | -- | -- | -- | 09826 | 7.630 | -0.015% | ||
| 恒生中國企業 | 02828 | 85.000 | -2.231% | 82828 | 73.680 | +0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.260 | +0.158% | 82829 | 54.780 | -0.061% | 09829 | 8.055 | -0.252% | ||
| 南方沙特 | 02830 | 80.280 | +0.125% | 82830 | 69.700 | +0.200% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.270 | +0.607% | 82832 | 11.420 | -0.680% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 570.400 | -1.075% | -- | -- | -- | 09834 | 73.060 | +0.338% | ||
| 安碩印度 | 02836 | 34.040 | -1.959% | -- | -- | -- | 09836 | 4.396 | +1.166% | ||
| 華夏Ａ５０ | 02839 | 33.120 | -0.121% | 82839 | 28.680 | -0.062% | 09839 | 4.242 | +0.334% | ||
| ＳＰＤＲ金 | 02840 | 3,144.000 | -2.602% | 82840 | 2,725.000 | +0.029% | 09840 | 406.200 | +1.210% | ||
| 東匯Ａ５０ | 02843 | 18.030 | 0.000% | 82843 | 15.600 | -0.144% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 113.600 | -1.857% | -- | -- | -- | 09845 | 14.640 | +0.955% | ||
| 安碩滬深三百 | 02846 | 37.840 | -0.682% | 82846 | 32.780 | -0.023% | 09846 | 4.816 | -0.298% | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 89.500 | +0.186% | 09001 | 13.200 | +0.296% | ||
| Ｘ南方中五百 | 03005 | 27.900 | 0.000% | 83005 | 24.200 | +0.105% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.605 | -4.839% | -- | -- | -- | 09008 | 0.726 | +1.468% | ||
| 博時以太幣 | 03009 | 1.504 | -4.810% | -- | -- | -- | 09009 | 0.191 | -0.516% | ||
| 安碩亞洲除日 | 03010 | 88.660 | -2.163% | 83010 | 78.440 | +2.106% | 09010 | 11.300 | -0.157% | ||
| Ａ工銀中金美 | 03011 | 9,661.400 | +0.009% | -- | -- | -- | 09011 | 1,233.050 | -0.021% | ||
| 東匯香港３５ | 03012 | 21.700 | 0.000% | 83012 | 18.690 | -0.598% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.715 | -1.320% | 83031 | 8.615 | +2.342% | 09031 | 1.258 | +1.439% | ||
| 恒生Ａ股低碳 | 03038 | 35.760 | 0.000% | 83038 | 30.940 | -0.146% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.600 | -2.552% | -- | -- | -- | 09040 | 4.400 | +2.584% | ||
| 華夏比特幣 | 03042 | 8.910 | -3.362% | 83042 | 7.755 | +0.449% | 09042 | 1.152 | +1.284% | ||
| 華夏以太幣 | 03046 | 4.650 | -5.102% | 83046 | 4.018 | -0.276% | 09046 | 0.594 | +0.069% | ||
| Ｆ山證鐵礦石 | 03047 | 24.460 | 0.000% | -- | -- | -- | 09047 | 3.122 | -0.013% | ||
| Ａ南方港元 | 03053 | 1,182.200 | +0.025% | 83053 | 1,025.500 | +0.112% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.472% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.260 | 0.000% | -- | -- | -- | 09064 | 10.370 | -0.030% | ||
| 安碩恒生科技 | 03067 | 10.160 | -1.550% | -- | -- | -- | 09067 | 1.296 | -0.074% | ||
| 華夏恒生生科 | 03069 | 13.140 | -2.739% | 83069 | 11.380 | -0.048% | 09069 | 1.730 | +3.138% | ||
| 平安香港高息 | 03070 | 40.740 | -1.451% | -- | -- | -- | 09070 | 5.250 | +0.950% | ||
| 安碩ＭＳ台灣 | 03074 | 462.000 | -2.284% | -- | -- | -- | 09074 | 58.480 | -0.841% | ||
| ＧＸ亞洲美債 | 03075 | 58.200 | -0.513% | -- | -- | -- | 09075 | 7.465 | +0.479% | ||
| ＰＰ美國庫 | 03077 | 3,936.000 | 0.000% | -- | -- | -- | 09077 | 501.750 | -0.138% | ||
| 價值黃金 | 03081 | 20.580 | -2.557% | 83081 | 17.980 | +0.830% | 09081 | 2.700 | +2.774% | ||
| ＡＧＸ印度 | 03084 | 48.600 | 0.000% | -- | -- | -- | 09084 | 6.205 | +0.017% | ||
| 華夏納指 | 03086 | 60.600 | -1.077% | -- | -- | -- | 09086 | 7.810 | +0.959% | ||
| 華夏恒生科技 | 03088 | 6.140 | -1.365% | 83088 | 5.400 | +1.501% | 09088 | 0.785 | +0.154% | ||
| Ａ南方美元 | 03096 | 962.900 | 0.000% | -- | -- | -- | 09096 | 122.700 | -0.177% | ||
| 工銀ＫＷＥＢ | 03102 | 30.340 | 0.000% | 83102 | 26.420 | +0.499% | 09102 | 3.882 | +0.232% | ||
| ＡＧＸ亞洲 | 03104 | 106.400 | 0.000% | -- | -- | -- | 09104 | 13.550 | -0.238% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.010 | 0.000% | 83108 | 9.545 | +0.053% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.460 | -1.564% | 83110 | 27.380 | +0.443% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.328 | -0.359% | 83111 | 2.880 | -0.126% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.800 | -1.986% | 83115 | 79.500 | +1.047% | 09115 | 11.740 | +1.286% | ||
| 嘉實明晟Ａ股 | 03118 | 19.620 | 0.000% | 83118 | 16.800 | -1.178% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.000 | -0.052% | 83122 | 168.850 | +0.448% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.800 | -0.152% | 83128 | 57.040 | +0.045% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.570 | 0.000% | 83129 | 10.020 | -0.051% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.910 | -0.877% | 83140 | 6.930 | +1.111% | 09140 | 1.020 | +1.016% | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.886 | -0.375% | ||
| 華夏２０美債 | 03146 | 714.200 | -0.626% | 83146 | 619.050 | +0.034% | 09146 | 91.200 | +0.033% | ||
| Ｘ南方中創業 | 03147 | 16.230 | -0.551% | 83147 | 13.960 | -0.732% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.920 | +0.545% | 83151 | 11.130 | -0.579% | 09151 | 1.640 | -0.563% | ||
| 博時２０美債 | 03156 | 769.800 | 0.000% | -- | -- | -- | 09156 | 98.240 | -0.028% | ||
| Ａ華夏人民幣 | 03161 | 1,225.150 | 0.000% | 83161 | 1,061.150 | -0.039% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.500 | -2.008% | 83167 | 53.500 | +2.057% | 09167 | 7.740 | +0.220% | ||
| ＰＰ中新經濟 | 03173 | 11.000 | 0.000% | -- | -- | -- | 09173 | 1.396 | -0.583% | ||
| Ａ泰康美元 | 03176 | 7,921.000 | 0.000% | -- | -- | -- | 09176 | 1,011.500 | +0.035% | ||
| 嘉實以太幣 | 03179 | 4.660 | -4.898% | -- | -- | -- | 09179 | 0.595 | +0.023% | ||
| ＰＰ亞洲創科 | 03181 | 164.200 | -2.696% | -- | -- | -- | 09181 | 21.420 | +2.191% | ||
| 三星高息房託 | 03187 | 16.090 | -0.863% | -- | -- | -- | 09187 | 2.080 | +1.268% | ||
| 華夏滬深三百 | 03188 | 58.220 | -0.547% | 83188 | 50.380 | -0.131% | 09188 | 7.425 | -0.094% | ||
| 易方達白酒 | 03189 | 1.190 | -2.459% | 83189 | 1.036 | +0.475% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 96.140 | +0.271% | -- | -- | -- | 09191 | 12.250 | -0.184% | ||
| Ａ博時人民幣 | 03192 | 1,238.300 | 0.000% | 83192 | 1,073.700 | +0.069% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.860 | -0.420% | -- | -- | -- | 09195 | 1.522 | +0.530% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,769.100 | +0.034% | 09196 | 1,143.400 | -0.069% | ||
| 工銀南方國債 | 03199 | 120.000 | 0.000% | 83199 | 104.350 | +0.359% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.000 | 0.000% | 83403 | 45.040 | -0.037% | 09403 | 6.640 | +0.030% | ||
| 華夏印度 | 03404 | 6.200 | -1.352% | 83404 | 5.460 | +1.635% | 09404 | 0.804 | +1.585% | ||
| 平安科技精選 | 03406 | 15.490 | -0.705% | -- | -- | -- | 09406 | 1.988 | +0.538% | ||
| ＰＰ亞洲美債 | 03411 | 77.840 | -0.307% | -- | -- | -- | 09411 | 9.920 | -0.167% | ||
| ＡＧＸ標普兌 | 03415 | 80.280 | +0.025% | -- | -- | -- | 09415 | 10.230 | -0.176% | ||
| ＡＧＸ國指兌 | 03416 | 9.190 | -2.234% | 83416 | 7.975 | +0.152% | 09416 | 1.188 | +1.267% | ||
| Ａ惠理人民幣 | 03420 | 1,161.600 | 0.000% | 83420 | 1,007.600 | +0.109% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.666 | -4.680% | -- | -- | -- | 09425 | 0.469 | +0.218% | ||
| ＧＸ國壽港美 | 03428 | 11.040 | -0.541% | 83428 | 9.630 | +0.670% | 09428 | 1.420 | +0.760% | ||
| ＭＢＣ比特幣 | 03430 | 5.000 | -3.475% | -- | -- | -- | 09430 | 0.668 | +4.658% | ||
| 易方達數科 | 03434 | 14.320 | -1.105% | 83434 | 12.570 | +1.306% | 09434 | 1.854 | +1.422% | ||
| 博時央企紅利 | 03437 | 10.260 | -1.156% | 83437 | 8.965 | +0.843% | 09437 | 1.332 | +1.701% | ||
| 嘉實比特幣 | 03439 | 8.935 | -3.510% | -- | -- | -- | 09439 | 1.184 | +3.806% | ||
| ＧＸ０３月債 | 03440 | 55.640 | +0.252% | -- | -- | -- | 09440 | 7.090 | -0.178% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.090 | -0.464% | ||
| ＡＧＸ納指兌 | 03451 | 81.000 | -0.197% | -- | -- | -- | 09451 | 10.480 | +1.355% | ||
| 景順ＱＱＱ | 03455 | 5,667.000 | -1.168% | 83455 | 4,962.000 | +1.052% | 09455 | 730.000 | +0.911% | ||
| 華夏ＳＯＬ | 03460 | 3.270 | -3.254% | 83460 | 2.820 | -0.472% | 09460 | 0.416 | -0.342% | ||
| Ａ華夏人幣數 | 03461 | 1,157.750 | 0.000% | 83461 | 1,003.650 | +0.049% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.250 | -0.130% | ||
| 平安東西精選 | 03477 | 17.350 | -1.252% | -- | -- | -- | 09477 | 2.244 | +1.319% | ||
| ＰＰ沙特國債 | 03478 | 81.900 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.432% | ||
| Ａ惠理美元 | 03480 | 8,012.050 | 0.000% | -- | -- | -- | 09480 | 1,023.300 | +0.052% | ||
| 易方達高股息 | 03483 | 17.850 | -1.217% | 83483 | 15.660 | +1.250% | 09483 | 2.308 | +1.290% | ||
| 易方達ＡＩ | 03489 | 14.120 | -0.353% | 83489 | 12.270 | +0.289% | 09489 | 1.808 | +0.307% | ||
| ＸＡＧＸ金兌 | 03533 | 76.180 | -1.270% | -- | -- | -- | 41533 | 9.710 | -0.151% | ||
| 美團－Ｗ | 03690 | 72.500 | -6.692% | 83690 | 62.700 | -0.190% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.200 | -3.875% | 86618 | 34.300 | +3.627% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.700 | +10.900% | -- | -- | -- | 09311 | 1.348 | -9.745% | ||
| ＸＩ二南三星 | 07347 | 0.081 | +12.500% | -- | -- | -- | 09347 | 0.011 | +6.384% | ||
| ＸＩ二南特斯 | 07366 | 8.715 | +0.985% | -- | -- | -- | 09366 | 1.102 | -0.944% | ||
| ＸＩ二南英偉 | 07388 | 13.650 | +3.802% | -- | -- | -- | 09388 | 1.672 | -4.044% | ||
| ＸＩ二南策略 | 07399 | 32.400 | +14.894% | -- | -- | -- | 09399 | 3.604 | -12.862% | ||
| ＸＬ二南ＣＯ | 07711 | 27.300 | -11.593% | -- | -- | -- | 09711 | 3.946 | +13.230% | ||
| ＸＬ二南三星 | 07747 | 151.950 | -9.338% | -- | -- | -- | 09747 | 19.510 | +0.583% | ||
| ＸＬ二南特斯 | 07766 | 134.400 | -2.255% | -- | -- | -- | 09766 | 17.530 | +2.176% | ||
| ＸＬ二南巴郡 | 07777 | 53.440 | -1.439% | -- | -- | -- | 09777 | 6.965 | +2.099% | ||
| ＸＬ二南英偉 | 07788 | 169.800 | -3.959% | -- | -- | -- | 09788 | 22.580 | +4.173% | ||
| ＸＬ二南策略 | 07799 | 6.455 | -14.560% | -- | -- | -- | 09799 | 0.965 | +17.111% | ||
| 京東集團－ＳＷ | 09618 | 112.700 | -3.095% | 89618 | 98.000 | +0.357% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 123.600 | -3.588% | 89888 | 107.400 | +0.283% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 120.400 | -3.138% | 89988 | 104.300 | -0.023% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/05/2026 12:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
