多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.600 | -0.793% | 80016 | 119.900 | -0.141% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.980 | -1.493% | 80020 | 1.730 | +0.130% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.800 | -0.721% | 80175 | 21.700 | +0.275% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.120 | -0.294% | 80291 | 23.700 | +0.148% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.800 | -1.371% | 80388 | 352.000 | +0.147% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 497.800 | -1.328% | 80700 | 434.200 | -0.042% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.750 | +3.912% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.940 | +1.584% | 80883 | 23.520 | +0.052% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.650 | -0.555% | 80941 | 70.450 | +0.106% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.070 | -0.396% | 80992 | 8.810 | +0.261% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.920 | -0.487% | 81024 | 39.180 | -0.044% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 107.400 | +2.188% | 81211 | 93.850 | +0.142% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.550 | -1.574% | 81299 | 76.350 | -0.060% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.480 | -1.359% | 81810 | 26.600 | +0.012% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.200 | -0.834% | 82020 | 72.700 | +0.137% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.400 | -2.151% | 82318 | 53.650 | +0.135% | -- | -- | -- | ||
| 李寧 | 02331 | 22.500 | -2.174% | 82331 | 19.670 | +0.186% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.740 | -0.073% | 82333 | 11.950 | -0.330% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.420 | -2.251% | 82388 | 37.960 | +0.189% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.920 | -0.917% | 82800 | 22.620 | +0.010% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.120 | -1.024% | -- | -- | -- | 09801 | 3.202 | -0.159% | ||
| ＰＰ中國基石 | 02803 | 10.180 | -0.683% | -- | -- | -- | 09803 | 1.310 | +0.793% | ||
| ＰＰ越南 | 02804 | 93.200 | -0.491% | -- | -- | -- | 09804 | 11.870 | -0.244% | ||
| 銀河博時東盟 | 02805 | 9.665 | 0.000% | 82805 | 8.430 | -0.044% | 09805 | 1.234 | +0.004% | ||
| ＧＸ中國消費 | 02806 | 44.060 | -0.452% | -- | -- | -- | 09806 | 5.625 | -0.004% | ||
| ＧＸ中國機智 | 02807 | 58.080 | -0.955% | -- | -- | -- | 09807 | 7.430 | +0.200% | ||
| ＧＸ中國潔能 | 02809 | 113.250 | -0.571% | -- | -- | -- | 09809 | 14.510 | +0.354% | ||
| ＰＰ新興東盟 | 02810 | 76.240 | -1.269% | -- | -- | -- | 09810 | 9.745 | +0.116% | ||
| 三星中國龍網 | 02812 | 11.790 | -1.174% | -- | -- | -- | 09812 | 1.504 | -0.083% | ||
| 三星ＦＡＮＧ | 02814 | 41.500 | 0.000% | -- | -- | -- | 09814 | 5.280 | -0.347% | ||
| ＰＰ國債 | 02817 | 143.100 | +0.315% | 82817 | 124.900 | +0.025% | 09817 | 18.250 | -0.108% | ||
| ＧＸ中國生科 | 02820 | 71.400 | -0.751% | -- | -- | -- | 09820 | 9.120 | +0.047% | ||
| 南方Ａ５０ | 02822 | 15.370 | +0.065% | 82822 | 13.410 | -0.014% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.610 | 0.000% | 82823 | 14.480 | -0.096% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.650 | -0.550% | 82824 | 11.110 | +0.649% | 09824 | 1.626 | +0.678% | ||
| ＧＸ中國雲算 | 02826 | 59.520 | -0.302% | -- | -- | -- | 09826 | 7.610 | +0.145% | ||
| 恒生中國企業 | 02828 | 87.820 | -0.836% | 82828 | 76.680 | +0.063% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.160 | -0.193% | 82829 | 54.280 | +0.072% | 09829 | 7.940 | +0.050% | ||
| 南方沙特 | 02830 | 82.080 | -0.316% | 82830 | 71.640 | +0.024% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.890 | 0.000% | 82832 | 8.610 | -0.232% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.800 | -0.458% | -- | -- | -- | 09834 | 61.000 | -0.002% | ||
| 安碩印度 | 02836 | 35.760 | -0.887% | -- | -- | -- | 09836 | 4.578 | +0.273% | ||
| 華夏Ａ５０ | 02839 | 30.600 | -0.131% | 82839 | 26.720 | +0.069% | 09839 | 3.902 | -0.122% | ||
| ＳＰＤＲ金 | 02840 | 3,395.000 | -0.644% | 82840 | 2,966.000 | +0.119% | 09840 | 433.900 | +0.105% | ||
| 東匯Ａ５０ | 02843 | 17.060 | 0.000% | 82843 | 14.880 | -0.044% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 116.600 | +1.127% | -- | -- | -- | 09845 | 14.890 | +0.024% | ||
| 安碩滬深三百 | 02846 | 35.680 | 0.000% | 82846 | 31.120 | -0.046% | 09846 | 4.554 | -0.029% | ||
| ＰＰ中地美債 | 03001 | 102.300 | 0.000% | 83001 | 89.450 | +0.205% | 09001 | 13.050 | -0.083% | ||
| Ｘ南方中五百 | 03005 | 25.820 | -0.077% | 83005 | 22.360 | -0.757% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.475 | -0.545% | -- | -- | -- | 09008 | 0.701 | +0.286% | ||
| 博時以太幣 | 03009 | 1.680 | +0.962% | -- | -- | -- | 09009 | 0.214 | -0.228% | ||
| 安碩亞洲除日 | 03010 | 77.880 | -0.562% | 83010 | 67.960 | +0.003% | 09010 | 9.945 | +0.020% | ||
| Ａ工銀中金美 | 03011 | 9,614.000 | -0.052% | -- | -- | -- | 09011 | 1,227.500 | +0.005% | ||
| 東匯香港３５ | 03012 | 21.340 | -0.373% | 83012 | 18.640 | +0.100% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.010 | -0.596% | 83031 | 8.745 | +0.118% | 09031 | 1.280 | +0.157% | ||
| 恒生Ａ股低碳 | 03038 | 33.140 | 0.000% | 83038 | 28.940 | +0.076% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.340 | -0.730% | -- | -- | -- | 09040 | 4.512 | +0.002% | ||
| 華夏比特幣 | 03042 | 8.690 | -0.515% | 83042 | 7.595 | +0.160% | 09042 | 1.112 | +0.228% | ||
| 華夏以太幣 | 03046 | 5.230 | +1.357% | 83046 | 4.550 | -0.300% | 09046 | 0.666 | -0.258% | ||
| Ｆ山證鐵礦石 | 03047 | 23.620 | 0.000% | -- | -- | -- | 09047 | 3.018 | +0.080% | ||
| Ａ南方港元 | 03053 | 1,178.100 | 0.000% | 83053 | 1,027.500 | -0.050% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.240 | 0.000% | 83059 | 50.220 | +0.545% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.180 | 0.000% | -- | -- | -- | 09064 | 9.205 | -0.112% | ||
| 安碩恒生科技 | 03067 | 10.120 | -0.784% | -- | -- | -- | 09067 | 1.294 | +0.152% | ||
| 華夏恒生生科 | 03069 | 15.310 | -1.226% | 83069 | 13.380 | +0.153% | 09069 | 1.958 | +0.171% | ||
| 平安香港高息 | 03070 | 41.700 | -0.096% | -- | -- | -- | 09070 | 5.325 | +0.021% | ||
| 安碩ＭＳ台灣 | 03074 | 346.200 | +0.058% | -- | -- | -- | 09074 | 44.280 | +0.181% | ||
| ＧＸ亞洲美債 | 03075 | 58.080 | -0.138% | -- | -- | -- | 09075 | 7.405 | -0.137% | ||
| ＰＰ美國庫 | 03077 | 3,953.300 | +0.034% | -- | -- | -- | 09077 | 505.200 | +0.094% | ||
| 價值黃金 | 03081 | 22.260 | -0.802% | 83081 | 19.410 | -0.073% | 09081 | 2.844 | +0.071% | ||
| ＡＧＸ印度 | 03084 | 48.840 | 0.000% | -- | -- | -- | 09084 | 6.230 | -0.088% | ||
| 華夏納指 | 03086 | 50.780 | -1.398% | -- | -- | -- | 09086 | 6.485 | +0.028% | ||
| 華夏恒生科技 | 03088 | 6.130 | -0.729% | 83088 | 5.350 | +0.018% | 09088 | 0.783 | +0.048% | ||
| Ａ南方美元 | 03096 | 962.500 | +0.344% | -- | -- | -- | 09096 | 122.050 | -0.679% | ||
| 工銀ＫＷＥＢ | 03102 | 32.160 | -0.741% | 83102 | 28.080 | +0.061% | 09102 | 4.104 | -0.047% | ||
| ＡＧＸ亞洲 | 03104 | 79.980 | 0.000% | -- | -- | -- | 09104 | 10.220 | +0.086% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | 0.000% | 83108 | 9.305 | +0.033% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.660 | -0.790% | 83110 | 28.520 | +0.073% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.084 | +0.065% | 83111 | 2.688 | -0.115% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.500 | -1.037% | 83115 | 81.680 | +0.113% | 09115 | 11.950 | +0.106% | ||
| 嘉實明晟Ａ股 | 03118 | 18.260 | 0.000% | 83118 | 16.110 | +1.107% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.400 | -0.052% | 83122 | 168.800 | +0.023% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.140 | 0.000% | 83128 | 58.040 | +0.565% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.450 | -0.261% | 83129 | 10.000 | +0.087% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.450 | -0.931% | 83140 | 6.510 | +0.140% | 09140 | 0.953 | +0.194% | ||
| 華夏亞投債 | 03141 | 14.750 | -0.472% | -- | -- | -- | 09141 | 1.886 | +0.151% | ||
| 華夏２０美債 | 03146 | 732.450 | 0.000% | 83146 | 640.800 | +0.260% | 09146 | 93.450 | -0.067% | ||
| Ｘ南方中創業 | 03147 | 13.820 | +0.218% | 83147 | 12.050 | -0.077% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.565 | +0.052% | 83151 | 8.345 | -0.017% | 09151 | 1.220 | -0.096% | ||
| 博時２０美債 | 03156 | 786.000 | 0.000% | -- | -- | -- | 09156 | 100.350 | +0.000% | ||
| Ａ華夏人民幣 | 03161 | 1,214.750 | 0.000% | 83161 | 1,059.500 | -0.046% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.520 | -0.708% | 83167 | 56.320 | +0.035% | 09167 | 8.245 | +0.093% | ||
| ＰＰ中新經濟 | 03173 | 10.070 | +0.299% | -- | -- | -- | 09173 | 1.284 | -0.129% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,007.000 | -0.146% | ||
| 嘉實以太幣 | 03179 | 5.225 | +0.771% | -- | -- | -- | 09179 | 0.667 | -0.013% | ||
| ＰＰ亞洲創科 | 03181 | 127.300 | 0.000% | -- | -- | -- | 09181 | 16.250 | -0.016% | ||
| 三星高息房託 | 03187 | 16.260 | -0.123% | -- | -- | -- | 09187 | 2.076 | +0.003% | ||
| 華夏滬深三百 | 03188 | 54.860 | -0.218% | 83188 | 47.920 | +0.103% | 09188 | 7.010 | +0.085% | ||
| 易方達白酒 | 03189 | 1.316 | -0.904% | 83189 | 1.148 | -0.030% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.020 | +0.064% | -- | -- | -- | 09191 | 8.030 | -0.197% | ||
| Ａ博時人民幣 | 03192 | 1,230.950 | 0.000% | 83192 | 1,072.300 | -0.170% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.690 | -0.835% | -- | -- | -- | 09195 | 1.368 | +0.234% | ||
| Ａ博時美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,789.150 | +0.122% | 09196 | 1,138.300 | +0.004% | ||
| 工銀南方國債 | 03199 | 119.900 | -0.083% | 83199 | 104.700 | +0.072% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.340 | -1.208% | 83403 | 45.740 | +0.149% | 09403 | 6.690 | +0.115% | ||
| 華夏印度 | 03404 | 6.365 | -0.625% | 83404 | 5.530 | -0.434% | 09404 | 0.812 | -0.077% | ||
| 平安科技精選 | 03406 | 14.480 | 0.000% | -- | -- | -- | 09406 | 1.848 | -0.037% | ||
| ＰＰ亞洲美債 | 03411 | 78.460 | 0.000% | -- | -- | -- | 09411 | 10.010 | -0.071% | ||
| ＡＧＸ標普兌 | 03415 | 79.760 | -0.025% | -- | -- | -- | 09415 | 10.140 | -0.423% | ||
| ＡＧＸ國指兌 | 03416 | 9.545 | -0.209% | 83416 | 8.340 | +0.132% | 09416 | 1.220 | +0.113% | ||
| Ａ惠理人民幣 | 03420 | 1,152.100 | 0.000% | 83420 | 1,005.900 | +0.057% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.080 | +0.940% | -- | -- | -- | 09425 | 0.521 | +0.019% | ||
| ＧＸ國壽港美 | 03428 | 10.380 | -0.479% | 83428 | 9.035 | -0.249% | 09428 | 1.322 | -0.244% | ||
| ＭＢＣ比特幣 | 03430 | 4.874 | -0.368% | -- | -- | -- | 09430 | 0.621 | -0.204% | ||
| 易方達數科 | 03434 | 14.000 | -1.685% | 83434 | 12.220 | +0.029% | 09434 | 1.788 | +0.033% | ||
| 博時央企紅利 | 03437 | 10.550 | +0.190% | 83437 | 9.215 | +0.098% | 09437 | 1.342 | -0.366% | ||
| 嘉實比特幣 | 03439 | 8.745 | -0.512% | -- | -- | -- | 09439 | 1.116 | -0.044% | ||
| ＧＸ０３月債 | 03440 | 55.980 | -0.071% | -- | -- | -- | 09440 | 7.105 | -0.588% | ||
| ＧＸ３５美債 | 03450 | 55.720 | -0.036% | -- | -- | -- | 09450 | 7.120 | +0.086% | ||
| ＡＧＸ納指兌 | 03451 | 80.040 | 0.000% | -- | -- | -- | 09451 | 10.180 | -0.380% | ||
| 景順ＱＱＱ | 03455 | 4,749.000 | -0.669% | 83455 | 4,146.000 | +0.049% | 09455 | 606.600 | +0.047% | ||
| 華夏ＳＯＬ | 03460 | 3.320 | -1.073% | 83460 | 2.898 | +0.033% | 09460 | 0.424 | +0.031% | ||
| Ａ華夏人幣數 | 03461 | 1,148.600 | +0.039% | 83461 | 1,003.000 | +0.073% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | 0.000% | -- | -- | -- | 09472 | 506.250 | +0.063% | ||
| 平安東西精選 | 03477 | 17.070 | -0.350% | -- | -- | -- | 09477 | 2.180 | +0.030% | ||
| ＰＰ沙特國債 | 03478 | 83.040 | +0.121% | -- | -- | -- | 09478 | 10.610 | +0.077% | ||
| Ａ惠理美元 | 03480 | 7,975.550 | 0.000% | -- | -- | -- | 09480 | 1,018.800 | +0.054% | ||
| 易方達高股息 | 03483 | 17.880 | 0.000% | 83483 | 15.600 | -0.013% | 09483 | 2.282 | -0.034% | ||
| 易方達ＡＩ | 03489 | 12.200 | -0.245% | 83489 | 10.650 | +0.040% | 09489 | 1.558 | +0.026% | ||
| 美團－Ｗ | 03690 | 86.600 | -1.142% | 83690 | 75.500 | -0.089% | -- | -- | -- | ||
| 京東健康 | 06618 | 50.600 | -1.365% | 86618 | 44.200 | +0.105% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.260 | +3.598% | -- | -- | -- | 09311 | 1.946 | -0.116% | ||
| ＸＩ二南三星 | 07347 | 0.210 | +3.448% | -- | -- | -- | 09347 | 0.027 | +0.705% | ||
| ＸＩ二南特斯 | 07366 | 14.560 | +0.483% | -- | -- | -- | 09366 | 1.856 | -0.156% | ||
| ＸＩ二南英偉 | 07388 | 18.440 | -3.253% | -- | -- | -- | 09388 | 2.352 | -0.096% | ||
| ＸＩ二南策略 | 07399 | 58.240 | +4.861% | -- | -- | -- | 09399 | 7.420 | -0.210% | ||
| ＸＬ二南ＣＯ | 07711 | 27.520 | -4.111% | -- | -- | -- | 09711 | 3.528 | +0.412% | ||
| ＸＬ二南三星 | 07747 | 77.760 | -3.929% | -- | -- | -- | 09747 | 9.870 | -0.582% | ||
| ＸＬ二南特斯 | 07766 | 90.200 | -0.857% | -- | -- | -- | 09766 | 11.580 | +0.556% | ||
| ＸＬ二南巴郡 | 07777 | 54.220 | -2.341% | -- | -- | -- | 09777 | 6.930 | +0.111% | ||
| ＸＬ二南英偉 | 07788 | 137.850 | +3.297% | -- | -- | -- | 09788 | 17.600 | +0.003% | ||
| ＸＬ二南策略 | 07799 | 5.130 | -5.699% | -- | -- | -- | 09799 | 0.660 | +0.770% | ||
| 京東集團－ＳＷ | 09618 | 112.300 | +0.808% | 89618 | 97.950 | -0.044% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.500 | -2.855% | 89888 | 92.100 | +0.044% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.000 | -1.992% | 89988 | 107.300 | -0.028% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/04/2026 09:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
