多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.600 | +0.746% | 80016 | 104.700 | -0.242% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.340 | +1.515% | 80020 | 1.160 | +0.297% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.780 | -1.469% | 80175 | 16.250 | +0.252% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.160 | -2.030% | 80291 | 19.890 | -0.498% | -- | -- | -- | ||
| 香港交易所 | 00388 | 399.200 | +0.050% | 80388 | 346.000 | +0.420% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 444.200 | +2.209% | 80700 | 382.800 | -0.155% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.810 | 0.000% | 80737 | 1.550 | -0.783% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.300 | -1.104% | 80883 | 19.940 | -0.848% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.600 | +1.040% | 80941 | 71.250 | -0.060% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.380 | +0.164% | 80992 | 21.000 | -0.203% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.560 | +1.093% | 81024 | 36.900 | +0.452% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.200 | -0.508% | 81211 | 76.650 | +0.688% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.450 | +0.448% | 81299 | 67.500 | -0.312% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.420 | +6.362% | 81810 | 24.780 | +1.021% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.050 | +0.264% | 82020 | 65.550 | -0.136% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.650 | -0.439% | 82318 | 48.900 | +0.010% | -- | -- | -- | ||
| 李寧 | 02331 | 14.700 | +1.942% | 82331 | 12.590 | -0.770% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.890 | +0.452% | 82333 | 7.670 | -0.040% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.150 | +1.756% | 82388 | 44.520 | -1.091% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.760 | +1.338% | 82800 | 22.200 | -0.152% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.120 | +1.174% | -- | -- | -- | 09801 | 3.078 | +0.073% | ||
| ＰＰ中國基石 | 02803 | 9.905 | +0.304% | -- | -- | -- | 09803 | 1.260 | -0.243% | ||
| ＰＰ越南 | 02804 | 89.280 | -0.998% | -- | -- | -- | 09804 | 11.390 | +0.045% | ||
| 銀河博時東盟 | 02805 | 9.730 | +0.465% | 82805 | 8.395 | -0.037% | 09805 | 1.242 | +0.100% | ||
| ＧＸ中國消費 | 02806 | 39.680 | +2.005% | -- | -- | -- | 09806 | 5.060 | +0.001% | ||
| ＧＸ中國機智 | 02807 | 54.940 | +3.271% | -- | -- | -- | 09807 | 7.005 | -0.012% | ||
| ＧＸ中國潔能 | 02809 | 102.300 | +2.300% | -- | -- | -- | 09809 | 13.010 | -0.269% | ||
| ＰＰ新興東盟 | 02810 | 74.300 | +0.135% | -- | -- | -- | 09810 | 9.500 | +0.268% | ||
| 三星中國龍網 | 02812 | 11.010 | +2.228% | -- | -- | -- | 09812 | 1.404 | +0.002% | ||
| 三星ＦＡＮＧ | 02814 | 47.400 | +0.466% | -- | -- | -- | 09814 | 6.035 | -0.155% | ||
| ＰＰ國債 | 02817 | 149.000 | +0.370% | 82817 | 128.350 | -0.197% | 09817 | 18.950 | -0.264% | ||
| ＧＸ中國生科 | 02820 | 69.220 | +0.933% | -- | -- | -- | 09820 | 8.825 | -0.021% | ||
| 南方Ａ５０ | 02822 | 15.890 | +1.146% | 82822 | 13.720 | +0.038% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.160 | +0.882% | 82823 | 14.810 | -0.007% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.320 | +1.304% | 82824 | 8.015 | -0.363% | 09824 | 1.184 | -0.376% | ||
| ＧＸ中國雲算 | 02826 | 55.640 | +2.242% | -- | -- | -- | 09826 | 7.095 | -0.002% | ||
| 恒生中國企業 | 02828 | 86.200 | +1.269% | 82828 | 74.400 | 0.000% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.120 | +0.159% | 82829 | 54.460 | -0.036% | 09829 | 8.040 | -0.111% | ||
| 南方沙特 | 02830 | 78.720 | +0.536% | 82830 | 67.660 | -0.418% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.100 | +1.236% | 82832 | 11.290 | -0.148% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 547.800 | +0.293% | -- | -- | -- | 09834 | 69.860 | +0.008% | ||
| 安碩印度 | 02836 | 35.020 | +1.390% | -- | -- | -- | 09836 | 4.462 | -0.083% | ||
| 華夏Ａ５０ | 02839 | 32.720 | +1.363% | 82839 | 28.260 | +0.067% | 09839 | 4.184 | +0.278% | ||
| ＳＰＤＲ金 | 02840 | 2,941.000 | +0.892% | 82840 | 2,542.000 | +0.141% | 09840 | 375.000 | -0.009% | ||
| 東匯Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.410 | -0.033% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.500 | +2.287% | -- | -- | -- | 09845 | 12.390 | -0.346% | ||
| 安碩滬深三百 | 02846 | 36.960 | +1.483% | 82846 | 31.900 | -0.002% | 09846 | 4.704 | -0.193% | ||
| ＰＰ中地美債 | 03001 | 104.550 | 0.000% | 83001 | 90.400 | +0.179% | 09001 | 13.350 | +0.135% | ||
| Ｘ南方中五百 | 03005 | 25.480 | +2.247% | 83005 | 21.920 | -0.328% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.015 | -0.100% | -- | -- | -- | 09008 | 0.640 | +0.077% | ||
| 博時以太幣 | 03009 | 1.492 | +3.900% | -- | -- | -- | 09009 | 0.189 | -0.661% | ||
| 安碩亞洲除日 | 03010 | 86.260 | +0.653% | 83010 | 74.320 | -0.177% | 09010 | 11.000 | +0.002% | ||
| Ａ工銀中金美 | 03011 | 9,726.000 | -0.011% | -- | -- | -- | 09011 | 1,240.150 | -0.008% | ||
| 東匯香港３５ | 03012 | 21.780 | +0.276% | 83012 | 18.790 | -0.045% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.640 | +0.521% | 83031 | 8.315 | -0.065% | 09031 | 1.228 | -0.104% | ||
| 恒生Ａ股低碳 | 03038 | 35.160 | +0.630% | 83038 | 30.320 | -0.089% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.720 | +1.444% | -- | -- | -- | 09040 | 4.304 | +0.095% | ||
| 華夏比特幣 | 03042 | 7.940 | -0.501% | 83042 | 6.855 | +0.028% | 09042 | 1.014 | +0.148% | ||
| 華夏以太幣 | 03046 | 4.628 | +3.907% | 83046 | 3.994 | -0.012% | 09046 | 0.589 | -0.196% | ||
| Ｆ山證鐵礦石 | 03047 | 23.060 | -0.518% | -- | -- | -- | 09047 | 2.956 | +0.525% | ||
| Ａ南方港元 | 03053 | 1,187.400 | +0.093% | 83053 | 1,027.150 | +0.224% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | +0.369% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.560 | 0.000% | -- | -- | -- | 09064 | 9.890 | -0.003% | ||
| 安碩恒生科技 | 03067 | 9.905 | +1.538% | -- | -- | -- | 09067 | 1.264 | +0.074% | ||
| 華夏恒生生科 | 03069 | 14.240 | +0.211% | 83069 | 12.330 | +0.320% | 09069 | 1.818 | +0.118% | ||
| 平安香港高息 | 03070 | 41.060 | +0.489% | -- | -- | -- | 09070 | 5.225 | -0.208% | ||
| 安碩ＭＳ台灣 | 03074 | 439.000 | -2.053% | -- | -- | -- | 09074 | 57.000 | +1.821% | ||
| ＧＸ亞洲美債 | 03075 | 57.820 | -0.276% | -- | -- | -- | 09075 | 7.395 | +0.297% | ||
| ＰＰ美國庫 | 03077 | 3,960.100 | +0.008% | -- | -- | -- | 09077 | 504.850 | -0.027% | ||
| 價值黃金 | 03081 | 19.300 | +0.994% | 83081 | 16.670 | +0.072% | 09081 | 2.460 | -0.045% | ||
| ＡＧＸ印度 | 03084 | 48.300 | +0.499% | -- | -- | -- | 09084 | 6.160 | +0.014% | ||
| 華夏納指 | 03086 | 58.240 | +0.275% | -- | -- | -- | 09086 | 7.415 | -0.157% | ||
| 華夏恒生科技 | 03088 | 5.990 | +1.439% | 83088 | 5.155 | -0.291% | 09088 | 0.765 | +0.152% | ||
| Ａ南方美元 | 03096 | 968.500 | +0.031% | -- | -- | -- | 09096 | 123.900 | +0.323% | ||
| 工銀ＫＷＥＢ | 03102 | 29.840 | +1.084% | 83102 | 25.740 | -0.059% | 09102 | 3.804 | -0.030% | ||
| ＡＧＸ亞洲 | 03104 | 90.080 | -0.596% | -- | -- | -- | 09104 | 11.490 | +0.027% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | +0.855% | 83108 | 9.160 | -0.068% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.120 | +0.908% | 83110 | 26.800 | -0.223% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.350 | +1.208% | 83111 | 2.882 | -0.326% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.760 | +1.134% | 83115 | 79.960 | -0.128% | 09115 | 11.850 | +0.181% | ||
| 嘉實明晟Ａ股 | 03118 | 18.660 | 0.000% | 83118 | 16.150 | +0.275% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.950 | 0.000% | 83122 | 169.000 | +0.438% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | 0.000% | 83128 | 57.460 | -0.040% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.170 | +1.453% | 83129 | 9.635 | -0.062% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.460 | +1.290% | 83140 | 6.425 | -0.214% | 09140 | 0.950 | -0.135% | ||
| 華夏亞投債 | 03141 | 14.570 | -0.137% | -- | -- | -- | 09141 | 1.862 | +0.218% | ||
| 華夏２０美債 | 03146 | 709.900 | +0.495% | 83146 | 612.600 | -0.020% | 09146 | 90.550 | +0.027% | ||
| Ｘ南方中創業 | 03147 | 14.580 | +3.625% | 83147 | 12.530 | -0.430% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.720 | +1.113% | 83151 | 10.960 | -0.171% | 09151 | 1.622 | -0.002% | ||
| 博時２０美債 | 03156 | 748.800 | +0.510% | -- | -- | -- | 09156 | 95.500 | +0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,230.800 | +0.057% | 83161 | 1,063.250 | +0.088% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.520 | +0.745% | 83167 | 51.240 | -0.258% | 09167 | 7.565 | -0.328% | ||
| ＰＰ中新經濟 | 03173 | 10.570 | +2.126% | -- | -- | -- | 09173 | 1.342 | -0.436% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | 0.000% | -- | -- | -- | 09176 | 1,018.000 | -0.073% | ||
| 嘉實以太幣 | 03179 | 4.604 | +3.414% | -- | -- | -- | 09179 | 0.587 | -0.016% | ||
| ＰＰ亞洲創科 | 03181 | 156.200 | +1.429% | -- | -- | -- | 09181 | 19.910 | -0.042% | ||
| 三星高息房託 | 03187 | 16.250 | +0.309% | -- | -- | -- | 09187 | 2.070 | -0.105% | ||
| 華夏滬深三百 | 03188 | 57.000 | +2.592% | 83188 | 48.640 | -1.133% | 09188 | 7.175 | -1.287% | ||
| 易方達白酒 | 03189 | 1.134 | +1.070% | 83189 | 0.978 | -0.078% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 96.400 | +0.417% | -- | -- | -- | 09191 | 12.300 | +0.059% | ||
| Ａ博時人民幣 | 03192 | 1,245.650 | +0.068% | 83192 | 1,077.100 | +0.183% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.840 | +0.766% | -- | -- | -- | 09195 | 1.506 | -0.253% | ||
| Ａ博時美元 | 03196 | 9,014.200 | 0.000% | 83196 | 7,794.600 | +0.184% | 09196 | 1,151.200 | +0.150% | ||
| 工銀南方國債 | 03199 | 120.500 | +0.125% | 83199 | 103.900 | -0.101% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.020 | +1.483% | 83403 | 44.840 | -0.131% | 09403 | 6.625 | -0.128% | ||
| 華夏印度 | 03404 | 6.350 | +1.600% | 83404 | 5.465 | -0.287% | 09404 | 0.806 | -0.462% | ||
| 平安科技精選 | 03406 | 14.760 | +0.958% | -- | -- | -- | 09406 | 1.882 | -0.009% | ||
| ＰＰ亞洲美債 | 03411 | 77.800 | -0.077% | -- | -- | -- | 09411 | 9.940 | +0.192% | ||
| ＡＧＸ標普兌 | 03415 | 79.060 | +0.585% | -- | -- | -- | 09415 | 10.060 | -0.214% | ||
| ＡＧＸ國指兌 | 03416 | 8.645 | +0.116% | 83416 | 7.465 | +0.046% | 09416 | 1.100 | -0.217% | ||
| 華夏數字黃金 | 03418 | 33.060 | +0.977% | 83418 | 28.520 | -0.051% | 09418 | 4.214 | -0.042% | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | +0.174% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.640 | +3.058% | -- | -- | -- | 09425 | 0.464 | -0.036% | ||
| ＧＸ國壽港美 | 03428 | 11.100 | +0.817% | 83428 | 9.530 | -0.527% | 09428 | 1.408 | -0.527% | ||
| ＭＢＣ比特幣 | 03430 | 4.448 | -0.224% | -- | -- | -- | 09430 | 0.573 | +1.022% | ||
| 易方達數科 | 03434 | 13.790 | -0.072% | 83434 | 11.920 | +0.149% | 09434 | 1.760 | +0.086% | ||
| 博時央企紅利 | 03437 | 9.830 | -0.405% | 83437 | 8.490 | +0.066% | 09437 | 1.258 | +0.358% | ||
| 嘉實比特幣 | 03439 | 8.015 | -0.497% | -- | -- | -- | 09439 | 1.022 | -0.006% | ||
| ＧＸ０３月債 | 03440 | 55.200 | -0.181% | -- | -- | -- | 09440 | 7.030 | -0.128% | ||
| ＧＸ３５美債 | 03450 | 55.260 | 0.000% | -- | -- | -- | 09450 | 7.055 | +0.118% | ||
| ＡＧＸ納指兌 | 03451 | 77.680 | +0.362% | -- | -- | -- | 09451 | 9.885 | -0.208% | ||
| 景順ＱＱＱ | 03455 | 5,442.000 | +0.166% | 83455 | 4,695.000 | -0.044% | 09455 | 693.400 | -0.080% | ||
| 華夏ＳＯＬ | 03460 | 3.078 | +1.051% | 83460 | 2.644 | -0.476% | 09460 | 0.391 | -0.383% | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.300 | +0.128% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,005.050 | 0.000% | -- | -- | -- | 09472 | 511.200 | +0.094% | ||
| 平安東西精選 | 03477 | 17.200 | +0.292% | -- | -- | -- | 09477 | 2.192 | -0.060% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | +0.364% | -- | -- | -- | 09478 | 10.590 | +0.395% | ||
| Ａ惠理美元 | 03480 | 8,068.250 | 0.000% | -- | -- | -- | 09480 | 1,029.750 | +0.087% | ||
| 易方達高股息 | 03483 | 18.000 | +0.167% | 83483 | 15.490 | -0.296% | 09483 | 2.288 | -0.319% | ||
| 易方達ＡＩ | 03489 | 13.230 | +0.915% | 83489 | 11.390 | -0.254% | 09489 | 1.684 | -0.182% | ||
| ＸＡＧＸ金兌 | 03533 | 71.280 | +0.593% | -- | -- | -- | 41533 | 9.035 | -0.600% | ||
| 美團－Ｗ | 03690 | 89.000 | +2.653% | 83690 | 77.300 | +0.629% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.000 | +2.703% | 86618 | 32.540 | -0.787% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.090 | +0.498% | -- | -- | -- | 09311 | 1.276 | -0.829% | ||
| ＸＩ二南特斯 | 07366 | 13.370 | +5.027% | -- | -- | -- | 09366 | 1.704 | -0.054% | ||
| ＸＩ二南英偉 | 07388 | 12.700 | -1.855% | -- | -- | -- | 09388 | 1.628 | +0.526% | ||
| ＸＩ二南策略 | 07399 | 51.340 | +1.023% | -- | -- | -- | 09399 | 6.575 | +0.431% | ||
| ＸＬ二南ＣＯ | 07711 | 22.440 | -0.708% | -- | -- | -- | 09711 | 2.862 | +0.017% | ||
| ＸＬ二南三星 | 07747 | 83.120 | +0.800% | -- | -- | -- | 09747 | 10.670 | +0.667% | ||
| ＸＬ二南特斯 | 07766 | 66.320 | -5.149% | -- | -- | -- | 09766 | 8.460 | +0.035% | ||
| ＸＬ二南巴郡 | 07777 | 55.320 | +1.282% | -- | -- | -- | 09777 | 7.050 | -0.061% | ||
| ＸＬ二南英偉 | 07788 | 160.350 | +1.810% | -- | -- | -- | 09788 | 20.320 | -0.624% | ||
| ＸＬ二南策略 | 07799 | 2.156 | -1.553% | -- | -- | -- | 09799 | 0.275 | +0.026% | ||
| 京東集團－ＳＷ | 09618 | 119.000 | +0.762% | 89618 | 102.700 | -0.010% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 103.800 | -0.479% | 89888 | 89.800 | +0.233% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 110.600 | +0.545% | 89988 | 95.700 | +0.251% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/07/2026 16:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
