多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 130.200 | -1.438% | 80016 | 112.600 | -0.087% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.660 | -4.598% | 80020 | 1.430 | -0.477% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.820 | -2.081% | 80175 | 16.330 | +0.245% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.000 | -0.083% | 80291 | 20.740 | -0.163% | -- | -- | -- | ||
| 香港交易所 | 00388 | 397.800 | -1.094% | 80388 | 344.000 | -0.095% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 424.400 | -2.302% | 80700 | 367.000 | -0.095% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | 0.000% | 80737 | 1.660 | -0.115% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.160 | -0.608% | 80883 | 22.660 | +0.073% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.850 | -0.411% | 80941 | 73.500 | +0.076% | -- | -- | -- | ||
| 聯想集團 | 00992 | 19.680 | +3.579% | 80992 | 17.020 | -0.085% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.660 | -1.369% | 81024 | 38.680 | +0.060% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.250 | -0.496% | 81211 | 78.150 | +0.041% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.350 | -0.913% | 81299 | 71.200 | -0.112% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.620 | +0.775% | 81810 | 24.720 | -0.213% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.500 | -1.259% | 82020 | 64.500 | +0.023% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.200 | -1.169% | 82318 | 51.200 | -0.082% | -- | -- | -- | ||
| 李寧 | 02331 | 17.750 | -0.337% | 82331 | 15.320 | -0.286% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.410 | -3.611% | 82333 | 9.000 | -0.118% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.040 | -1.259% | 82388 | 40.800 | +0.205% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.260 | -1.174% | 82800 | 21.860 | -0.020% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.220 | -1.384% | -- | -- | -- | 09801 | 3.092 | +0.007% | ||
| ＰＰ中國基石 | 02803 | 9.895 | -0.202% | -- | -- | -- | 09803 | 1.262 | -0.090% | ||
| ＰＰ越南 | 02804 | 100.650 | 0.000% | -- | -- | -- | 09804 | 12.900 | +0.402% | ||
| 銀河博時東盟 | 02805 | 9.600 | -0.518% | 82805 | 8.310 | +0.006% | 09805 | 1.226 | +0.043% | ||
| ＧＸ中國消費 | 02806 | 39.580 | -0.653% | -- | -- | -- | 09806 | 5.045 | -0.149% | ||
| ＧＸ中國機智 | 02807 | 67.600 | +0.506% | -- | -- | -- | 09807 | 8.630 | +0.007% | ||
| ＧＸ中國潔能 | 02809 | 123.850 | +0.814% | -- | -- | -- | 09809 | 15.790 | -0.126% | ||
| ＰＰ新興東盟 | 02810 | 75.200 | 0.000% | -- | -- | -- | 09810 | 9.605 | +0.057% | ||
| 三星中國龍網 | 02812 | 11.070 | -2.467% | -- | -- | -- | 09812 | 1.414 | +0.062% | ||
| 三星ＦＡＮＧ | 02814 | 49.440 | -0.282% | -- | -- | -- | 09814 | 6.330 | +0.298% | ||
| ＰＰ國債 | 02817 | 146.100 | +0.034% | 82817 | 126.600 | +0.110% | 09817 | 18.650 | -0.001% | ||
| ＧＸ中國生科 | 02820 | 61.960 | -3.579% | -- | -- | -- | 09820 | 7.940 | +0.387% | ||
| 南方Ａ５０ | 02822 | 16.230 | +0.247% | 82822 | 14.070 | +0.154% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.600 | +0.457% | 82823 | 15.230 | -0.027% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.890 | -5.268% | 82824 | 8.595 | +0.402% | 09824 | 1.268 | +0.436% | ||
| ＧＸ中國雲算 | 02826 | 60.480 | -1.370% | -- | -- | -- | 09826 | 7.705 | -0.201% | ||
| 恒生中國企業 | 02828 | 85.840 | -1.265% | 82828 | 74.400 | +0.133% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.240 | +0.127% | 82829 | 54.780 | +0.075% | 09829 | 8.070 | -0.035% | ||
| 南方沙特 | 02830 | 80.280 | +0.125% | 82830 | 69.660 | +0.247% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.420 | +1.744% | 82832 | 11.530 | -0.741% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 573.800 | -0.486% | -- | -- | -- | 09834 | 73.040 | -0.283% | ||
| 安碩印度 | 02836 | 34.060 | -1.901% | -- | -- | -- | 09836 | 4.356 | +0.187% | ||
| 華夏Ａ５０ | 02839 | 33.520 | +1.086% | 82839 | 29.020 | +0.020% | 09839 | 4.274 | -0.116% | ||
| ＳＰＤＲ金 | 02840 | 3,154.000 | -2.292% | 82840 | 2,727.000 | -0.111% | 09840 | 403.000 | +0.095% | ||
| 東匯Ａ５０ | 02843 | 18.050 | +0.111% | 82843 | 15.600 | -0.151% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.950 | -0.691% | -- | -- | -- | 09845 | 14.700 | +0.179% | ||
| 安碩滬深三百 | 02846 | 38.220 | +0.315% | 82846 | 33.080 | -0.007% | 09846 | 4.872 | -0.142% | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 89.500 | +0.290% | 09001 | 13.200 | +0.296% | ||
| Ｘ南方中五百 | 03005 | 27.900 | 0.000% | 83005 | 24.200 | +0.209% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.620 | -4.584% | -- | -- | -- | 09008 | 0.717 | -0.058% | ||
| 博時以太幣 | 03009 | 1.510 | -4.430% | -- | -- | -- | 09009 | 0.193 | +0.126% | ||
| 安碩亞洲除日 | 03010 | 89.760 | -0.949% | 83010 | 77.600 | -0.121% | 09010 | 11.450 | -0.071% | ||
| Ａ工銀中金美 | 03011 | 9,661.650 | +0.012% | -- | -- | -- | 09011 | 1,233.050 | -0.024% | ||
| 東匯香港３５ | 03012 | 21.480 | -1.014% | 83012 | 18.560 | -0.175% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.760 | -0.863% | 83031 | 8.450 | +0.023% | 09031 | 1.246 | +0.008% | ||
| 恒生Ａ股低碳 | 03038 | 35.760 | 0.000% | 83038 | 30.940 | -0.042% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.860 | -1.798% | -- | -- | -- | 09040 | 4.338 | +0.362% | ||
| 華夏比特幣 | 03042 | 8.915 | -3.308% | 83042 | 7.735 | +0.238% | 09042 | 1.142 | +0.349% | ||
| 華夏以太幣 | 03046 | 4.700 | -4.082% | 83046 | 4.060 | -0.202% | 09046 | 0.599 | -0.162% | ||
| Ｆ山證鐵礦石 | 03047 | 24.420 | -0.164% | -- | -- | -- | 09047 | 3.118 | +0.022% | ||
| Ａ南方港元 | 03053 | 1,182.350 | +0.038% | 83053 | 1,030.600 | +0.702% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.576% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.180 | -1.329% | -- | -- | -- | 09064 | 10.310 | +0.730% | ||
| 安碩恒生科技 | 03067 | 10.270 | -0.484% | -- | -- | -- | 09067 | 1.310 | -0.076% | ||
| 華夏恒生生科 | 03069 | 13.020 | -3.627% | 83069 | 11.290 | +0.179% | 09069 | 1.664 | +0.117% | ||
| 平安香港高息 | 03070 | 40.920 | -1.016% | -- | -- | -- | 09070 | 5.230 | +0.123% | ||
| 安碩ＭＳ台灣 | 03074 | 464.700 | -1.713% | -- | -- | -- | 09074 | 59.260 | -0.102% | ||
| ＧＸ亞洲美債 | 03075 | 58.200 | -0.513% | -- | -- | -- | 09075 | 7.465 | +0.479% | ||
| ＰＰ美國庫 | 03077 | 3,936.000 | 0.000% | -- | -- | -- | 09077 | 501.900 | -0.108% | ||
| 價值黃金 | 03081 | 20.680 | -2.083% | 83081 | 17.880 | -0.112% | 09081 | 2.640 | +0.005% | ||
| ＡＧＸ印度 | 03084 | 48.600 | 0.000% | -- | -- | -- | 09084 | 6.205 | +0.017% | ||
| 華夏納指 | 03086 | 60.880 | -0.620% | -- | -- | -- | 09086 | 7.770 | -0.020% | ||
| 華夏恒生科技 | 03088 | 6.205 | -0.321% | 83088 | 5.360 | -0.203% | 09088 | 0.792 | -0.011% | ||
| Ａ南方美元 | 03096 | 963.800 | +0.093% | -- | -- | -- | 09096 | 122.650 | -0.311% | ||
| 工銀ＫＷＥＢ | 03102 | 29.720 | -2.044% | 83102 | 25.740 | +0.059% | 09102 | 3.796 | +0.056% | ||
| ＡＧＸ亞洲 | 03104 | 104.150 | -2.115% | -- | -- | -- | 09104 | 13.460 | +1.240% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.990 | -0.182% | 83108 | 9.490 | -0.238% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.700 | -0.814% | 83110 | 27.420 | -0.068% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.364 | +0.719% | 83111 | 2.910 | -0.062% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.640 | -1.079% | 83115 | 79.420 | +0.124% | 09115 | 11.710 | +0.101% | ||
| 嘉實明晟Ａ股 | 03118 | 19.620 | 0.000% | 83118 | 16.880 | -0.604% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.000 | -0.052% | 83122 | 168.850 | +0.553% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.800 | -0.152% | 83128 | 57.040 | +0.149% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.490 | -0.691% | 83129 | 9.945 | -0.005% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.965 | -0.188% | 83140 | 6.885 | -0.135% | 09140 | 1.020 | +0.319% | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.888 | -0.270% | ||
| 華夏２０美債 | 03146 | 714.200 | -0.626% | 83146 | 619.050 | +0.138% | 09146 | 91.200 | +0.033% | ||
| Ｘ南方中創業 | 03147 | 16.520 | +1.225% | 83147 | 14.350 | +0.354% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.020 | +1.323% | 83151 | 11.240 | -0.264% | 09151 | 1.658 | -0.244% | ||
| 博時２０美債 | 03156 | 767.600 | -0.286% | -- | -- | -- | 09156 | 98.000 | +0.013% | ||
| Ａ華夏人民幣 | 03161 | 1,225.150 | 0.000% | 83161 | 1,061.500 | +0.098% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.360 | -2.235% | 83167 | 52.220 | -0.050% | 09167 | 7.700 | -0.067% | ||
| ＰＰ中新經濟 | 03173 | 11.000 | 0.000% | -- | -- | -- | 09173 | 1.404 | -0.014% | ||
| Ａ泰康美元 | 03176 | 7,921.000 | 0.000% | -- | -- | -- | 09176 | 1,012.000 | +0.085% | ||
| 嘉實以太幣 | 03179 | 4.702 | -4.041% | -- | -- | -- | 09179 | 0.598 | -0.371% | ||
| ＰＰ亞洲創科 | 03181 | 166.400 | -1.393% | -- | -- | -- | 09181 | 21.360 | +0.558% | ||
| 三星高息房託 | 03187 | 16.130 | -0.616% | -- | -- | -- | 09187 | 2.068 | +0.435% | ||
| 華夏滬深三百 | 03188 | 58.780 | +0.410% | 83188 | 50.880 | +0.003% | 09188 | 7.495 | -0.113% | ||
| 易方達白酒 | 03189 | 1.190 | -2.459% | 83189 | 1.030 | -0.003% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 96.460 | +0.605% | -- | -- | -- | 09191 | 12.310 | -0.028% | ||
| Ａ博時人民幣 | 03192 | 1,239.250 | +0.077% | 83192 | 1,073.850 | +0.110% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.900 | -0.084% | -- | -- | -- | 09195 | 1.514 | -0.334% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,768.950 | +0.136% | 09196 | 1,143.750 | -0.039% | ||
| 工銀南方國債 | 03199 | 120.200 | +0.167% | 83199 | 104.500 | +0.440% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.380 | -1.192% | 83403 | 44.640 | +0.375% | 09403 | 6.585 | +0.399% | ||
| 華夏印度 | 03404 | 6.205 | -1.273% | 83404 | 5.375 | +0.076% | 09404 | 0.793 | +0.115% | ||
| 平安科技精選 | 03406 | 15.560 | -0.256% | -- | -- | -- | 09406 | 1.988 | +0.086% | ||
| ＰＰ亞洲美債 | 03411 | 77.840 | -0.307% | -- | -- | -- | 09411 | 9.925 | -0.116% | ||
| ＡＧＸ標普兌 | 03415 | 80.140 | -0.150% | -- | -- | -- | 09415 | 10.230 | -0.002% | ||
| ＡＧＸ國指兌 | 03416 | 9.265 | -1.436% | 83416 | 8.025 | +0.068% | 09416 | 1.184 | +0.109% | ||
| Ａ惠理人民幣 | 03420 | 1,162.500 | +0.077% | 83420 | 1,007.600 | +0.136% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.684 | -4.212% | -- | -- | -- | 09425 | 0.469 | -0.271% | ||
| ＧＸ國壽港美 | 03428 | 11.040 | -0.541% | 83428 | 9.570 | +0.147% | 09428 | 1.412 | +0.192% | ||
| ＭＢＣ比特幣 | 03430 | 4.988 | -3.707% | -- | -- | -- | 09430 | 0.641 | +0.670% | ||
| 易方達數科 | 03434 | 14.360 | -0.829% | 83434 | 12.520 | +0.727% | 09434 | 1.846 | +0.703% | ||
| 博時央企紅利 | 03437 | 10.310 | -0.674% | 83437 | 8.935 | +0.122% | 09437 | 1.322 | +0.448% | ||
| 嘉實比特幣 | 03439 | 8.980 | -3.024% | -- | -- | -- | 09439 | 1.142 | -0.378% | ||
| ＧＸ０３月債 | 03440 | 55.640 | +0.252% | -- | -- | -- | 09440 | 7.090 | -0.178% | ||
| ＧＸ３５美債 | 03450 | 55.840 | +0.072% | -- | -- | -- | 09450 | 7.090 | -0.536% | ||
| ＡＧＸ納指兌 | 03451 | 81.420 | +0.320% | -- | -- | -- | 09451 | 10.340 | -0.515% | ||
| 景順ＱＱＱ | 03455 | 5,699.000 | -0.610% | 83455 | 4,934.000 | +0.022% | 09455 | 727.200 | -0.041% | ||
| 華夏ＳＯＬ | 03460 | 3.256 | -3.669% | 83460 | 2.820 | +0.060% | 09460 | 0.416 | +0.087% | ||
| Ａ華夏人幣數 | 03461 | 1,158.550 | +0.069% | 83461 | 1,003.750 | +0.093% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.400 | -0.100% | ||
| 平安東西精選 | 03477 | 17.420 | -0.854% | -- | -- | -- | 09477 | 2.224 | +0.012% | ||
| ＰＰ沙特國債 | 03478 | 81.900 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.432% | ||
| Ａ惠理美元 | 03480 | 8,012.900 | +0.011% | -- | -- | -- | 09480 | 1,023.750 | +0.085% | ||
| 易方達高股息 | 03483 | 17.910 | -0.885% | 83483 | 15.520 | +0.113% | 09483 | 2.290 | +0.163% | ||
| 易方達ＡＩ | 03489 | 14.210 | +0.282% | 83489 | 12.290 | -0.080% | 09489 | 1.812 | -0.108% | ||
| ＸＡＧＸ金兌 | 03533 | 76.660 | -0.648% | -- | -- | -- | 41533 | 9.720 | -0.674% | ||
| 美團－Ｗ | 03690 | 73.250 | -5.727% | 83690 | 63.500 | +0.152% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.460 | -3.221% | 86618 | 33.360 | +0.210% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.480 | +8.815% | -- | -- | -- | 09311 | 1.458 | -0.509% | ||
| ＸＩ二南三星 | 07347 | 0.079 | +9.722% | -- | -- | -- | 09347 | 0.010 | -0.839% | ||
| ＸＩ二南特斯 | 07366 | 8.640 | +0.116% | -- | -- | -- | 09366 | 1.102 | -0.084% | ||
| ＸＩ二南英偉 | 07388 | 13.500 | +2.662% | -- | -- | -- | 09388 | 1.716 | -0.425% | ||
| ＸＩ二南策略 | 07399 | 31.540 | +11.844% | -- | -- | -- | 09399 | 4.026 | -0.005% | ||
| ＸＬ二南ＣＯ | 07711 | 28.140 | -8.873% | -- | -- | -- | 09711 | 3.598 | +0.162% | ||
| ＸＬ二南三星 | 07747 | 157.400 | -6.086% | -- | -- | -- | 09747 | 20.040 | -0.262% | ||
| ＸＬ二南特斯 | 07766 | 136.600 | -0.655% | -- | -- | -- | 09766 | 17.420 | -0.100% | ||
| ＸＬ二南巴郡 | 07777 | 53.380 | -1.549% | -- | -- | -- | 09777 | 6.840 | +0.379% | ||
| ＸＬ二南英偉 | 07788 | 171.650 | -2.913% | -- | -- | -- | 09788 | 22.020 | +0.494% | ||
| ＸＬ二南策略 | 07799 | 6.685 | -11.516% | -- | -- | -- | 09799 | 0.855 | +0.192% | ||
| 京東集團－ＳＷ | 09618 | 113.700 | -2.236% | 89618 | 98.500 | +0.085% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 125.100 | -2.418% | 89888 | 108.100 | -0.170% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.000 | -1.850% | 89988 | 105.700 | +0.094% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/05/2026 16:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
