多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.100 | +0.909% | 80016 | 104.400 | -0.901% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.450 | +3.571% | 80020 | 1.240 | -0.886% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.320 | +6.276% | 80175 | 17.680 | +0.842% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.600 | +3.797% | 80291 | 21.140 | -0.401% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.000 | +0.990% | 80388 | 351.200 | -0.235% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 468.000 | +4.651% | 80700 | 402.800 | -0.247% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.830 | +1.105% | 80737 | 1.550 | -1.833% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.580 | +2.611% | 80883 | 20.260 | -0.418% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.150 | +1.081% | 80941 | 72.500 | -0.146% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.120 | -1.281% | 80992 | 19.880 | -0.342% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.820 | +1.134% | 81024 | 37.000 | +0.147% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.000 | +4.677% | 81211 | 80.700 | -0.499% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.400 | +1.926% | 81299 | 67.400 | -1.616% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.980 | +9.296% | 81810 | 27.500 | -0.336% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.650 | +3.374% | 82020 | 68.850 | +0.185% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.000 | +1.576% | 82318 | 49.920 | -0.246% | -- | -- | -- | ||
| 李寧 | 02331 | 15.100 | +3.354% | 82331 | 13.140 | +0.856% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.190 | +2.567% | 82333 | 7.950 | +0.262% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.300 | +0.868% | 82388 | 44.880 | -0.543% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.260 | +1.783% | 82800 | 22.680 | +0.099% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.620 | +1.988% | -- | -- | -- | 09801 | 3.132 | -0.243% | ||
| ＰＰ中國基石 | 02803 | 10.060 | +1.106% | -- | -- | -- | 09803 | 1.280 | -0.225% | ||
| ＰＰ越南 | 02804 | 91.320 | +2.056% | -- | -- | -- | 09804 | 11.600 | -0.390% | ||
| 銀河博時東盟 | 02805 | 9.875 | +1.230% | 82805 | 8.515 | -0.062% | 09805 | 1.260 | +0.056% | ||
| ＧＸ中國消費 | 02806 | 41.240 | +3.358% | -- | -- | -- | 09806 | 5.255 | -0.077% | ||
| ＧＸ中國機智 | 02807 | 53.860 | +0.899% | -- | -- | -- | 09807 | 6.860 | -0.122% | ||
| ＧＸ中國潔能 | 02809 | 100.550 | +0.610% | -- | -- | -- | 09809 | 12.820 | -0.019% | ||
| ＰＰ新興東盟 | 02810 | 74.620 | +0.647% | -- | -- | -- | 09810 | 9.465 | -0.534% | ||
| 三星中國龍網 | 02812 | 11.440 | +3.063% | -- | -- | -- | 09812 | 1.458 | -0.059% | ||
| 三星ＦＡＮＧ | 02814 | 46.940 | 0.000% | -- | -- | -- | 09814 | 5.995 | +0.151% | ||
| ＰＰ國債 | 02817 | 148.950 | -0.034% | 82817 | 128.500 | -0.012% | 09817 | 19.000 | +0.028% | ||
| ＧＸ中國生科 | 02820 | 69.500 | +1.757% | -- | -- | -- | 09820 | 8.845 | -0.202% | ||
| 南方Ａ５０ | 02822 | 15.540 | +0.452% | 82822 | 13.410 | +0.014% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.780 | +0.239% | 82823 | 14.500 | +0.152% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.280 | +2.090% | 82824 | 7.985 | -0.274% | 09824 | 1.180 | -0.289% | ||
| ＧＸ中國雲算 | 02826 | 55.800 | +0.758% | -- | -- | -- | 09826 | 7.115 | -0.011% | ||
| 恒生中國企業 | 02828 | 88.800 | +2.233% | 82828 | 76.560 | -0.075% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.140 | +0.032% | 82829 | 54.480 | +0.004% | 09829 | 8.045 | -0.085% | ||
| 南方沙特 | 02830 | 77.300 | -1.353% | 82830 | 66.640 | -0.083% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.170 | -1.378% | 82832 | 10.550 | +0.472% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 533.200 | -0.037% | -- | -- | -- | 09834 | 68.040 | +0.066% | ||
| 安碩印度 | 02836 | 35.500 | +1.429% | -- | -- | -- | 09836 | 4.524 | -0.068% | ||
| 華夏Ａ５０ | 02839 | 31.940 | +0.567% | 82839 | 27.560 | +0.006% | 09839 | 4.072 | -0.027% | ||
| ＳＰＤＲ金 | 02840 | 2,912.000 | +0.034% | 82840 | 2,512.000 | -0.020% | 09840 | 371.000 | -0.094% | ||
| 東匯Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.090 | +0.456% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.460 | +2.328% | -- | -- | -- | 09845 | 12.540 | -0.127% | ||
| 安碩滬深三百 | 02846 | 36.240 | +0.891% | 82846 | 31.240 | -0.091% | 09846 | 4.616 | -0.118% | ||
| ＰＰ中地美債 | 03001 | 104.950 | +0.575% | 83001 | 90.550 | -0.002% | 09001 | 13.350 | -0.251% | ||
| Ｘ南方中五百 | 03005 | 24.840 | +0.730% | 83005 | 21.460 | +0.129% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.950 | +1.810% | -- | -- | -- | 09008 | 0.630 | -0.197% | ||
| 博時以太幣 | 03009 | 1.456 | +1.961% | -- | -- | -- | 09009 | 0.185 | -0.363% | ||
| 安碩亞洲除日 | 03010 | 81.880 | -1.087% | 83010 | 70.700 | +0.075% | 09010 | 10.440 | -0.015% | ||
| Ａ工銀中金美 | 03011 | 9,734.100 | +0.059% | -- | -- | -- | 09011 | 1,240.600 | -0.058% | ||
| 東匯香港３５ | 03012 | 21.820 | +0.184% | 83012 | 18.800 | -0.141% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.880 | +1.281% | 83031 | 8.520 | -0.054% | 09031 | 1.260 | +0.005% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | -0.463% | 83038 | 29.660 | +0.046% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.440 | +2.135% | -- | -- | -- | 09040 | 4.384 | -0.180% | ||
| 華夏比特幣 | 03042 | 7.855 | +1.617% | 83042 | 6.770 | -0.109% | 09042 | 1.000 | -0.169% | ||
| 華夏以太幣 | 03046 | 4.524 | +2.076% | 83046 | 3.904 | +0.016% | 09046 | 0.576 | -0.159% | ||
| Ｆ山證鐵礦石 | 03047 | 22.960 | -0.692% | -- | -- | -- | 09047 | 2.926 | -0.066% | ||
| Ａ南方港元 | 03053 | 1,187.650 | +0.029% | 83053 | 1,027.150 | +0.237% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | +0.404% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.780 | -1.320% | -- | -- | -- | 09064 | 9.530 | -0.065% | ||
| 安碩恒生科技 | 03067 | 10.240 | +2.708% | -- | -- | -- | 09067 | 1.270 | -2.745% | ||
| 華夏恒生生科 | 03069 | 14.320 | +0.987% | 83069 | 12.320 | -0.287% | 09069 | 1.830 | +0.212% | ||
| 平安香港高息 | 03070 | 41.800 | +1.064% | -- | -- | -- | 09070 | 5.325 | -0.103% | ||
| 安碩ＭＳ台灣 | 03074 | 408.600 | -2.529% | -- | -- | -- | 09074 | 52.160 | +0.104% | ||
| ＧＸ亞洲美債 | 03075 | 57.840 | 0.000% | -- | -- | -- | 09075 | 7.395 | +0.258% | ||
| ＰＰ美國庫 | 03077 | 3,962.550 | +0.027% | -- | -- | -- | 09077 | 505.050 | -0.053% | ||
| 價值黃金 | 03081 | 19.080 | -0.157% | 83081 | 16.450 | -0.076% | 09081 | 2.434 | +0.035% | ||
| ＡＧＸ印度 | 03084 | 48.400 | +0.207% | -- | -- | -- | 09084 | 6.170 | -0.035% | ||
| 華夏納指 | 03086 | 56.700 | -0.070% | -- | -- | -- | 09086 | 7.220 | -0.146% | ||
| 華夏恒生科技 | 03088 | 6.190 | +2.739% | 83088 | 5.345 | +0.078% | 09088 | 0.789 | -0.047% | ||
| Ａ南方美元 | 03096 | 970.250 | +0.098% | -- | -- | -- | 09096 | 123.900 | +0.138% | ||
| 工銀ＫＷＥＢ | 03102 | 31.000 | +2.581% | 83102 | 26.720 | -0.102% | 09102 | 3.946 | -0.183% | ||
| ＡＧＸ亞洲 | 03104 | 78.600 | -5.324% | -- | -- | -- | 09104 | 10.010 | -0.133% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.390 | +0.484% | 83108 | 8.965 | +0.004% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.840 | +1.531% | 83110 | 27.420 | -0.189% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.262 | +0.369% | 83111 | 2.814 | -0.018% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.820 | +1.935% | 83115 | 81.680 | -0.161% | 09115 | 12.080 | -0.097% | ||
| 嘉實明晟Ａ股 | 03118 | 18.290 | 0.000% | 83118 | 15.800 | +0.121% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.150 | +0.077% | 83122 | 169.000 | +0.369% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | 0.000% | 83128 | 57.460 | -0.006% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.250 | +1.169% | 83129 | 9.710 | +0.035% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.500 | +2.041% | 83140 | 6.470 | -0.017% | 09140 | 0.956 | -0.044% | ||
| 華夏亞投債 | 03141 | 14.600 | 0.000% | -- | -- | -- | 09141 | 1.862 | +0.009% | ||
| 華夏２０美債 | 03146 | 712.650 | +0.387% | 83146 | 615.550 | +0.108% | 09146 | 90.900 | +0.023% | ||
| Ｘ南方中創業 | 03147 | 13.670 | +1.334% | 83147 | 11.750 | -0.379% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.810 | -1.337% | 83151 | 10.180 | -0.096% | 09151 | 1.500 | -0.402% | ||
| 博時２０美債 | 03156 | 750.600 | +0.240% | -- | -- | -- | 09156 | 95.700 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,231.000 | +0.016% | 83161 | 1,063.400 | +0.120% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.700 | +1.948% | 83167 | 52.420 | +0.090% | 09167 | 7.740 | -0.009% | ||
| ＰＰ中新經濟 | 03173 | 10.390 | +0.972% | -- | -- | -- | 09173 | 1.324 | -0.073% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | 0.000% | -- | -- | -- | 09176 | 1,018.000 | -0.077% | ||
| 嘉實以太幣 | 03179 | 4.502 | +2.179% | -- | -- | -- | 09179 | 0.573 | -0.193% | ||
| ＰＰ亞洲創科 | 03181 | 148.750 | -0.468% | -- | -- | -- | 09181 | 18.970 | +0.005% | ||
| 三星高息房託 | 03187 | 16.630 | +1.279% | -- | -- | -- | 09187 | 2.120 | -0.034% | ||
| 華夏滬深三百 | 03188 | 54.640 | -0.437% | 83188 | 47.580 | +0.925% | 09188 | 7.025 | +0.820% | ||
| 易方達白酒 | 03189 | 1.174 | +1.033% | 83189 | 1.010 | -0.290% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.340 | -1.644% | -- | -- | -- | 09191 | 11.080 | -0.520% | ||
| Ａ博時人民幣 | 03192 | 1,245.800 | +0.012% | 83192 | 1,077.100 | +0.205% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.800 | +0.769% | -- | -- | -- | 09195 | 1.500 | -0.317% | ||
| Ａ博時美元 | 03196 | 9,037.400 | +0.082% | 83196 | 7,794.600 | -0.038% | 09196 | 1,151.200 | -0.111% | ||
| 工銀南方國債 | 03199 | 120.450 | -0.041% | 83199 | 103.950 | +0.023% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.180 | +1.995% | 83403 | 45.840 | -0.097% | 09403 | 6.770 | -0.172% | ||
| 華夏印度 | 03404 | 6.425 | +0.784% | 83404 | 5.545 | +0.026% | 09404 | 0.819 | -0.041% | ||
| 平安科技精選 | 03406 | 14.880 | +1.988% | -- | -- | -- | 09406 | 1.898 | +0.024% | ||
| ＰＰ亞洲美債 | 03411 | 77.800 | 0.000% | -- | -- | -- | 09411 | 9.940 | +0.188% | ||
| ＡＧＸ標普兌 | 03415 | 78.920 | +0.586% | -- | -- | -- | 09415 | 10.030 | -0.339% | ||
| ＡＧＸ國指兌 | 03416 | 8.655 | 0.000% | 83416 | 7.480 | +0.165% | 09416 | 1.102 | -0.155% | ||
| 華夏數字黃金 | 03418 | 32.740 | 0.000% | 83418 | 28.260 | +0.041% | 09418 | 4.178 | +0.069% | ||
| Ａ惠理人民幣 | 03420 | 1,168.550 | +0.039% | 83420 | 1,009.950 | +0.170% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.570 | +1.825% | -- | -- | -- | 09425 | 0.455 | -0.057% | ||
| ＧＸ國壽港美 | 03428 | 11.190 | +0.811% | 83428 | 9.655 | +0.001% | 09428 | 1.426 | -0.069% | ||
| ＭＢＣ比特幣 | 03430 | 4.366 | +0.925% | -- | -- | -- | 09430 | 0.573 | +2.916% | ||
| 易方達數科 | 03434 | 13.970 | +2.419% | 83434 | 12.060 | +0.054% | 09434 | 1.782 | +0.028% | ||
| 博時央企紅利 | 03437 | 9.960 | +1.220% | 83437 | 8.575 | -0.217% | 09437 | 1.266 | -0.325% | ||
| 嘉實比特幣 | 03439 | 7.890 | +1.414% | -- | -- | -- | 09439 | 1.004 | -0.215% | ||
| ＧＸ０３月債 | 03440 | 55.300 | -0.036% | -- | -- | -- | 09440 | 7.065 | +0.184% | ||
| ＧＸ３５美債 | 03450 | 55.260 | 0.000% | -- | -- | -- | 09450 | 7.075 | +0.398% | ||
| ＡＧＸ納指兌 | 03451 | 76.020 | -0.105% | -- | -- | -- | 09451 | 9.695 | +0.007% | ||
| 景順ＱＱＱ | 03455 | 5,300.000 | -0.057% | 83455 | 4,573.000 | +0.002% | 09455 | 675.800 | -0.011% | ||
| 華夏ＳＯＬ | 03460 | 2.972 | +0.746% | 83460 | 2.564 | -0.011% | 09460 | 0.379 | +0.000% | ||
| Ａ華夏人幣數 | 03461 | 1,163.600 | +0.030% | 83461 | 1,005.400 | +0.143% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,007.450 | +0.060% | -- | -- | -- | 09472 | 511.400 | +0.070% | ||
| 平安東西精選 | 03477 | 17.380 | +1.519% | -- | -- | -- | 09477 | 2.216 | -0.016% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.581% | ||
| Ａ惠理美元 | 03480 | 8,073.500 | +0.065% | -- | -- | -- | 09480 | 1,030.150 | +0.057% | ||
| 易方達高股息 | 03483 | 18.250 | +1.389% | 83483 | 15.750 | +0.023% | 09483 | 2.326 | -0.056% | ||
| 易方達ＡＩ | 03489 | 12.940 | +0.544% | 83489 | 11.130 | -0.312% | 09489 | 1.644 | -0.373% | ||
| ＸＡＧＸ金兌 | 03533 | 70.780 | +0.454% | -- | -- | -- | 41533 | 9.005 | -0.234% | ||
| 美團－Ｗ | 03690 | 93.100 | +3.101% | 83690 | 79.450 | -1.093% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.360 | +6.322% | 86618 | 34.540 | -0.813% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.380 | -5.539% | -- | -- | -- | 09311 | 1.200 | +0.320% | ||
| ＸＩ二南特斯 | 07366 | 14.280 | -1.040% | -- | -- | -- | 09366 | 1.828 | +0.383% | ||
| ＸＩ二南英偉 | 07388 | 14.300 | -2.721% | -- | -- | -- | 09388 | 1.834 | +0.571% | ||
| ＸＩ二南策略 | 07399 | 47.080 | -4.425% | -- | -- | -- | 09399 | 6.010 | +0.103% | ||
| ＸＬ二南ＣＯ | 07711 | 23.780 | +6.446% | -- | -- | -- | 09711 | 3.012 | -0.676% | ||
| ＸＬ二南三星 | 07747 | 59.100 | -3.305% | -- | -- | -- | 09747 | 7.345 | -2.543% | ||
| ＸＬ二南特斯 | 07766 | 61.960 | +1.341% | -- | -- | -- | 09766 | 7.870 | -0.397% | ||
| ＸＬ二南巴郡 | 07777 | 59.440 | +6.105% | -- | -- | -- | 09777 | 7.530 | -0.659% | ||
| ＸＬ二南英偉 | 07788 | 140.600 | +2.628% | -- | -- | -- | 09788 | 17.880 | -0.278% | ||
| ＸＬ二南策略 | 07799 | 2.284 | +4.675% | -- | -- | -- | 09799 | 0.290 | -0.434% | ||
| 京東集團－ＳＷ | 09618 | 127.300 | +2.579% | 89618 | 109.200 | -0.579% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 102.900 | +1.280% | 89888 | 88.650 | -0.150% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 114.300 | +2.054% | 89988 | 98.200 | -0.425% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/07/2026 16:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
