多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.300 | -0.731% | 80016 | 105.700 | +0.359% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.515 | +4.483% | 80020 | 1.305 | +0.024% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.630 | -0.859% | 80175 | 17.010 | +0.622% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.260 | -1.691% | 80291 | 20.020 | -0.055% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.400 | -0.538% | 80388 | 350.000 | +0.005% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 489.400 | +2.988% | 80700 | 421.200 | -0.062% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.855 | +1.923% | 80737 | 1.550 | -2.973% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.640 | -0.756% | 80883 | 20.440 | +0.402% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.500 | -0.179% | 80941 | 72.000 | +0.127% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.380 | +2.179% | 80992 | 21.260 | +1.260% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.000 | +2.975% | 81024 | 38.680 | -0.188% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.900 | +0.797% | 81211 | 82.150 | +0.519% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.050 | -1.514% | 81299 | 68.250 | +1.540% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.720 | -3.683% | 81810 | 24.040 | +0.704% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.600 | -1.710% | 82020 | 67.800 | +1.455% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.150 | -0.853% | 82318 | 50.100 | +0.045% | -- | -- | -- | ||
| 李寧 | 02331 | 14.890 | -1.716% | 82331 | 13.060 | +1.849% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.950 | -1.432% | 82333 | 7.715 | +0.097% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.400 | -1.533% | 82388 | 44.360 | +0.216% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.400 | 0.000% | 82800 | 22.740 | +0.022% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.900 | +1.633% | -- | -- | -- | 09801 | 3.178 | +0.074% | ||
| ＰＰ中國基石 | 02803 | 10.240 | 0.000% | -- | -- | -- | 09803 | 1.300 | -0.457% | ||
| ＰＰ越南 | 02804 | 94.480 | +0.703% | -- | -- | -- | 09804 | 11.960 | -0.744% | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | -0.075% | 09805 | 1.260 | -0.156% | ||
| ＧＸ中國消費 | 02806 | 40.880 | -0.438% | -- | -- | -- | 09806 | 5.245 | +0.601% | ||
| ＧＸ中國機智 | 02807 | 55.380 | +0.545% | -- | -- | -- | 09807 | 7.030 | -0.467% | ||
| ＧＸ中國潔能 | 02809 | 103.100 | +1.727% | -- | -- | -- | 09809 | 12.930 | -1.666% | ||
| ＰＰ新興東盟 | 02810 | 75.160 | 0.000% | -- | -- | -- | 09810 | 9.545 | -0.424% | ||
| 三星中國龍網 | 02812 | 11.740 | +1.294% | -- | -- | -- | 09812 | 1.496 | -0.085% | ||
| 三星ＦＡＮＧ | 02814 | 48.360 | +1.299% | -- | -- | -- | 09814 | 6.085 | -1.340% | ||
| ＰＰ國債 | 02817 | 150.500 | +0.367% | 82817 | 128.900 | -0.546% | 09817 | 19.100 | -0.491% | ||
| ＧＸ中國生科 | 02820 | 67.260 | -1.810% | -- | -- | -- | 09820 | 8.730 | +1.771% | ||
| 南方Ａ５０ | 02822 | 15.390 | -1.156% | 82822 | 13.260 | +0.049% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.650 | -1.128% | 82823 | 14.300 | -0.269% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.320 | -1.114% | 82824 | 8.065 | +0.484% | 09824 | 1.194 | +0.451% | ||
| ＧＸ中國雲算 | 02826 | 58.700 | +2.016% | -- | -- | -- | 09826 | 7.350 | -1.822% | ||
| 恒生中國企業 | 02828 | 88.780 | +0.181% | 82828 | 76.240 | -0.282% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.360 | -0.158% | 82829 | 54.540 | -0.044% | 09829 | 8.085 | +0.053% | ||
| 南方沙特 | 02830 | 77.840 | +0.051% | 82830 | 67.620 | +0.874% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.520 | -3.193% | 82832 | 9.840 | -0.814% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 547.600 | +0.477% | -- | -- | -- | 09834 | 69.560 | -0.399% | ||
| 安碩印度 | 02836 | 36.120 | +1.176% | -- | -- | -- | 09836 | 4.564 | -0.925% | ||
| 華夏Ａ５０ | 02839 | 31.620 | -1.372% | 82839 | 27.560 | +1.210% | 09839 | 4.082 | +1.222% | ||
| ＳＰＤＲ金 | 02840 | 2,926.000 | -0.034% | 82840 | 2,521.000 | +0.047% | 09840 | 373.600 | +0.115% | ||
| 東匯Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.000 | +0.046% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.760 | -0.240% | -- | -- | -- | 09845 | 12.730 | +0.055% | ||
| 安碩滬深三百 | 02846 | 36.000 | -0.990% | 82846 | 31.160 | +0.508% | 09846 | 4.600 | +0.189% | ||
| ＰＰ中地美債 | 03001 | 105.600 | 0.000% | 83001 | 91.000 | +0.066% | 09001 | 13.450 | -0.132% | ||
| Ｘ南方中五百 | 03005 | 24.760 | -0.642% | 83005 | 21.320 | -0.013% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.830 | -1.669% | -- | -- | -- | 09008 | 0.627 | +1.786% | ||
| 博時以太幣 | 03009 | 1.414 | -1.119% | -- | -- | -- | 09009 | 0.181 | +0.368% | ||
| 安碩亞洲除日 | 03010 | 86.580 | -1.345% | 83010 | 74.500 | -0.082% | 09010 | 11.070 | +0.253% | ||
| Ａ中金美元 | 03011 | 9,736.900 | +0.031% | -- | -- | -- | 09011 | 1,241.600 | -0.017% | ||
| 東匯香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | -0.145% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.750 | -0.713% | 83031 | 8.453 | +0.673% | 09031 | 1.254 | +0.846% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.236% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.800 | +0.462% | -- | -- | -- | 09040 | 4.440 | +0.039% | ||
| 華夏比特幣 | 03042 | 7.640 | -1.736% | 83042 | 6.620 | +0.617% | 09042 | 0.994 | +2.014% | ||
| 華夏以太幣 | 03046 | 4.386 | -1.703% | 83046 | 3.850 | +1.929% | 09046 | 0.571 | +2.078% | ||
| Ｆ山證鐵礦石 | 03047 | 21.940 | -1.614% | -- | -- | -- | 09047 | 2.770 | -1.006% | ||
| Ａ南方港元 | 03053 | 1,187.050 | -0.046% | 83053 | 1,027.150 | +0.478% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | +0.026% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.100 | -0.888% | -- | -- | -- | 09064 | 10.040 | +0.797% | ||
| 安碩恒生科技 | 03067 | 10.270 | +0.785% | -- | -- | -- | 09067 | 1.310 | +0.015% | ||
| 華夏恒生生科 | 03069 | 13.800 | -1.639% | 83069 | 12.080 | +1.647% | 09069 | 1.762 | +0.114% | ||
| 平安香港高息 | 03070 | 41.380 | -1.147% | -- | -- | -- | 09070 | 5.330 | +0.996% | ||
| 安碩ＭＳ台灣 | 03074 | 445.500 | -0.358% | -- | -- | -- | 09074 | 56.760 | -0.101% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | +0.329% | -- | -- | -- | 09075 | 7.368 | -0.359% | ||
| ＰＰ美國庫 | 03077 | 3,963.300 | 0.000% | -- | -- | -- | 09077 | 505.200 | -0.052% | ||
| 價值黃金 | 03081 | 19.170 | -0.156% | 83081 | 16.500 | -0.053% | 09081 | 2.446 | +0.046% | ||
| ＡＧＸ印度 | 03084 | 48.980 | 0.000% | -- | -- | -- | 09084 | 6.245 | -0.028% | ||
| 華夏納指 | 03086 | 58.220 | +0.379% | -- | -- | -- | 09086 | 7.385 | -0.541% | ||
| 華夏恒生科技 | 03088 | 6.200 | +0.731% | 83088 | 5.300 | -0.736% | 09088 | 0.784 | -0.851% | ||
| Ａ南方美元 | 03096 | 971.500 | 0.000% | -- | -- | -- | 09096 | 123.500 | -0.324% | ||
| 工銀ＫＷＥＢ | 03102 | 31.920 | +1.077% | 83102 | 27.460 | -0.105% | 09102 | 4.076 | +0.124% | ||
| ＡＧＸ亞洲 | 03104 | 89.180 | 0.000% | -- | -- | -- | 09104 | 11.280 | -0.824% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.450 | 0.000% | 83108 | 8.955 | -0.492% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.580 | -0.504% | 83110 | 27.340 | +0.529% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.230 | -1.223% | 83111 | 2.776 | -0.202% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.380 | +0.147% | 83115 | 81.820 | -0.389% | 09115 | 12.130 | -0.283% | ||
| 嘉實明晟Ａ股 | 03118 | 18.150 | 0.000% | 83118 | 15.640 | +0.062% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.450 | 0.000% | 83122 | 169.000 | +0.406% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.460 | 0.000% | 83128 | 58.000 | -0.164% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.260 | 0.000% | 83129 | 9.685 | -0.122% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.690 | +1.652% | 83140 | 6.505 | -1.774% | 09140 | 0.979 | -0.179% | ||
| 華夏亞投債 | 03141 | 14.590 | +0.275% | -- | -- | -- | 09141 | 1.862 | +0.067% | ||
| 華夏２０美債 | 03146 | 700.150 | -0.674% | 83146 | 602.750 | -0.034% | 09146 | 89.300 | +0.006% | ||
| Ｘ南方中創業 | 03147 | 13.460 | -0.957% | 83147 | 11.710 | +1.023% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.180 | -3.787% | 83151 | 9.625 | -0.031% | 09151 | 1.418 | -0.551% | ||
| 博時２０美債 | 03156 | 734.800 | -0.783% | -- | -- | -- | 09156 | 93.960 | +0.263% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.800 | -0.058% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.260 | 0.000% | 83167 | 52.740 | -0.030% | 09167 | 7.820 | +0.091% | ||
| ＰＰ中新經濟 | 03173 | 10.480 | 0.000% | -- | -- | -- | 09173 | 1.336 | -0.043% | ||
| Ａ泰康美元 | 03176 | 8,002.000 | +0.163% | -- | -- | -- | 09176 | 1,018.500 | -0.200% | ||
| 嘉實以太幣 | 03179 | 4.388 | -1.082% | -- | -- | -- | 09179 | 0.565 | +0.960% | ||
| ＰＰ亞洲創科 | 03181 | 153.600 | 0.000% | -- | -- | -- | 09181 | 19.580 | -0.049% | ||
| 三星高息房託 | 03187 | 16.680 | +0.361% | -- | -- | -- | 09187 | 2.118 | -0.437% | ||
| 華夏滬深三百 | 03188 | 54.820 | -1.011% | 83188 | 47.080 | -0.275% | 09188 | 7.055 | +0.908% | ||
| 易方達白酒 | 03189 | 1.220 | -0.813% | 83189 | 1.056 | +0.510% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 79.920 | -5.755% | -- | -- | -- | 09191 | 10.220 | +0.268% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.050% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | +0.591% | -- | -- | -- | 09195 | 1.522 | +0.116% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,790.800 | +0.067% | 09196 | 1,151.200 | -0.157% | ||
| 工銀南方國債 | 03199 | 120.950 | +0.499% | 83199 | 104.350 | +0.183% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.640 | +0.299% | 83403 | 46.000 | -0.419% | 09403 | 6.820 | -0.308% | ||
| 華夏印度 | 03404 | 6.510 | 0.000% | 83404 | 5.595 | -0.201% | 09404 | 0.829 | -0.152% | ||
| 平安科技精選 | 03406 | 15.090 | +1.072% | -- | -- | -- | 09406 | 1.898 | -1.378% | ||
| ＰＰ亞洲美債 | 03411 | 77.800 | 0.000% | -- | -- | -- | 09411 | 9.940 | +0.178% | ||
| ＡＧＸ標普兌 | 03415 | 79.740 | +0.682% | -- | -- | -- | 09415 | 10.190 | +0.199% | ||
| ＡＧＸ國指兌 | 03416 | 8.510 | 0.000% | 83416 | 7.315 | -0.186% | 09416 | 1.086 | +0.061% | ||
| 華夏數字黃金 | 03418 | 32.880 | -0.243% | 83418 | 28.280 | -0.125% | 09418 | 4.192 | -0.033% | ||
| Ａ惠理人民幣 | 03420 | 1,170.900 | 0.000% | 83420 | 1,009.950 | +0.158% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.520 | 0.000% | -- | -- | -- | 09425 | 0.449 | +0.016% | ||
| ＧＸ國壽港美 | 03428 | 11.280 | 0.000% | 83428 | 9.680 | -0.351% | 09428 | 1.434 | -0.320% | ||
| ＭＢＣ比特幣 | 03430 | 4.354 | 0.000% | -- | -- | -- | 09430 | 0.556 | +0.127% | ||
| 易方達數科 | 03434 | 13.900 | 0.000% | 83434 | 11.960 | -0.087% | 09434 | 1.772 | -0.043% | ||
| 博時央企紅利 | 03437 | 9.890 | -0.503% | 83437 | 8.585 | +0.798% | 09437 | 1.274 | +1.004% | ||
| 嘉實比特幣 | 03439 | 7.700 | -1.597% | -- | -- | -- | 09439 | 0.998 | +1.626% | ||
| ＧＸ０３月債 | 03440 | 55.500 | +0.289% | -- | -- | -- | 09440 | 7.065 | -0.187% | ||
| ＧＸ３５美債 | 03450 | 55.500 | -0.072% | -- | -- | -- | 09450 | 7.070 | -0.117% | ||
| ＡＧＸ納指兌 | 03451 | 78.120 | +0.670% | -- | -- | -- | 09451 | 9.870 | -0.935% | ||
| 景順ＱＱＱ | 03455 | 5,449.000 | +0.442% | 83455 | 4,666.000 | -0.566% | 09455 | 691.800 | -0.453% | ||
| 華夏ＳＯＬ | 03460 | 2.930 | -1.080% | 83460 | 2.540 | +0.664% | 09460 | 0.376 | +0.620% | ||
| Ａ華夏人幣數 | 03461 | 1,165.900 | 0.000% | 83461 | 1,005.450 | +0.140% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.550 | -0.152% | ||
| 平安東西精選 | 03477 | 17.470 | +0.115% | -- | -- | -- | 09477 | 2.222 | -0.272% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.580 | +0.286% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.550 | -0.155% | ||
| 易方達高股息 | 03483 | 18.180 | -0.493% | 83483 | 15.750 | +0.599% | 09483 | 2.330 | +0.491% | ||
| 易方達ＡＩ | 03489 | 13.170 | +1.308% | 83489 | 11.240 | -0.897% | 09489 | 1.666 | -0.813% | ||
| ＸＡＧＸ金兌 | 03533 | 71.360 | +0.028% | -- | -- | -- | 41533 | 9.055 | -0.505% | ||
| 美團－Ｗ | 03690 | 93.600 | +1.189% | 83690 | 80.800 | +0.240% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.000 | -1.015% | 86618 | 33.980 | +1.173% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.600 | +8.818% | -- | -- | -- | 09311 | 1.358 | -8.207% | ||
| ＸＩ二南特斯 | 07366 | 13.480 | +1.049% | -- | -- | -- | 09366 | 1.702 | -1.000% | ||
| ＸＩ二南英偉 | 07388 | 13.410 | -3.940% | -- | -- | -- | 09388 | 1.782 | +4.195% | ||
| ＸＩ二南策略 | 07399 | 50.500 | +4.124% | -- | -- | -- | 09399 | 6.425 | -0.242% | ||
| ＸＬ二南ＣＯ | 07711 | 18.000 | -11.591% | -- | -- | -- | 09711 | 2.608 | +13.606% | ||
| ＸＬ二南三星 | 07747 | 67.960 | -12.264% | -- | -- | -- | 09747 | 8.660 | -0.085% | ||
| ＸＬ二南特斯 | 07766 | 64.840 | -1.249% | -- | -- | -- | 09766 | 8.270 | +0.007% | ||
| ＸＬ二南巴郡 | 07777 | 58.860 | +1.030% | -- | -- | -- | 09777 | 7.450 | -0.757% | ||
| ＸＬ二南英偉 | 07788 | 147.950 | +3.679% | -- | -- | -- | 09788 | 18.200 | -3.546% | ||
| ＸＬ二南策略 | 07799 | 2.062 | -5.326% | -- | -- | -- | 09799 | 0.278 | +5.711% | ||
| 京東集團－ＳＷ | 09618 | 129.400 | +1.810% | 89618 | 112.200 | +0.685% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.000 | +3.872% | 89888 | 94.400 | -0.348% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 124.900 | +6.752% | 89988 | 107.500 | -0.057% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/08/2026 12:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
