多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.500 | -3.341% | 80016 | 108.200 | +0.069% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.410 | -2.429% | 80020 | 2.140 | -0.219% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.620 | -2.921% | 80175 | 13.920 | +0.140% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.440 | +0.839% | 80291 | 23.560 | +0.130% | -- | -- | -- | ||
| 香港交易所 | 00388 | 424.600 | -1.758% | 80388 | 378.000 | +0.037% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 599.000 | -1.155% | 80700 | 534.000 | +0.176% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.660 | -0.780% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.400 | -4.020% | 80883 | 20.840 | +0.077% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.300 | -3.133% | 80941 | 68.700 | -0.132% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.920 | +0.450% | 80992 | 7.930 | -0.102% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 77.850 | -2.870% | 81024 | 69.300 | +0.029% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 92.200 | -5.678% | 81211 | 82.000 | -0.061% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.900 | -1.605% | 81299 | 79.150 | +0.046% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.540 | -2.704% | 81810 | 30.700 | -0.123% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.700 | -0.703% | 82020 | 69.250 | +0.150% | -- | -- | -- | ||
| 中國平安 | 02318 | 71.100 | -2.201% | 82318 | 63.250 | -0.037% | -- | -- | -- | ||
| 李寧 | 02331 | 19.760 | -3.327% | 82331 | 17.610 | +0.144% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.690 | -4.226% | 82333 | 11.310 | +0.150% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.600 | -1.552% | 82388 | 36.100 | -0.085% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.040 | -2.029% | 82800 | 24.080 | +0.069% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.320 | -2.009% | -- | -- | -- | 09801 | 3.500 | +0.014% | ||
| ＰＰ中國基石 | 02803 | 10.130 | -1.267% | -- | -- | -- | 09803 | 1.296 | -0.122% | ||
| ＰＰ越南 | 02804 | 94.280 | -1.319% | -- | -- | -- | 09804 | 12.070 | -0.055% | ||
| 銀河博時東盟 | 02805 | 9.775 | -2.005% | 82805 | 8.735 | +0.415% | 09805 | 1.258 | +0.470% | ||
| ＧＸ中國消費 | 02806 | 46.080 | -0.475% | -- | -- | -- | 09806 | 5.905 | +0.042% | ||
| ＧＸ中國機智 | 02807 | 64.340 | -0.924% | -- | -- | -- | 09807 | 8.235 | -0.079% | ||
| ＧＸ中國潔能 | 02809 | 110.500 | +1.052% | -- | -- | -- | 09809 | 14.130 | -0.172% | ||
| ＰＰ新興東盟 | 02810 | 75.020 | -0.636% | -- | -- | -- | 09810 | 9.610 | +0.004% | ||
| 三星中國龍網 | 02812 | 14.000 | -1.754% | -- | -- | -- | 09812 | 1.794 | +0.039% | ||
| 三星ＦＡＮＧ | 02814 | 42.320 | -0.750% | -- | -- | -- | 09814 | 5.415 | -0.109% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.189% | 09817 | 18.100 | -0.210% | ||
| ＧＸ中國生科 | 02820 | 69.800 | -2.514% | -- | -- | -- | 09820 | 8.955 | +0.157% | ||
| 南方Ａ５０ | 02822 | 14.920 | -0.201% | 82822 | 13.280 | +0.018% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.120 | -0.186% | 82823 | 14.350 | +0.032% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.930 | -9.621% | 82824 | 12.300 | +15.855% | 09824 | 1.680 | +9.936% | ||
| ＧＸ中國雲算 | 02826 | 71.260 | -2.142% | -- | -- | -- | 09826 | 9.130 | +0.023% | ||
| 恒生中國企業 | 02828 | 93.260 | -2.223% | 82828 | 83.000 | +0.008% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.780 | 0.000% | 82829 | 54.080 | -0.017% | 09829 | 7.785 | -0.007% | ||
| 南方沙特 | 02830 | 80.460 | -2.117% | 82830 | 71.860 | +0.359% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.490 | -2.237% | 82832 | 9.355 | +0.212% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 482.500 | -1.531% | -- | -- | -- | 09834 | 61.940 | +0.218% | ||
| 安碩印度 | 02836 | 37.620 | -1.724% | -- | -- | -- | 09836 | 4.826 | +0.148% | ||
| 華夏Ａ５０ | 02839 | 29.680 | -1.067% | 82839 | 26.420 | +0.027% | 09839 | 3.800 | -0.048% | ||
| ＳＰＤＲ金 | 02840 | 3,382.000 | -8.915% | 82840 | 3,009.000 | -0.023% | 09840 | 433.800 | +0.136% | ||
| 東匯Ａ５０ | 02843 | 16.760 | -0.119% | 82843 | 14.910 | -0.034% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.950 | -0.944% | -- | -- | -- | 09845 | 13.430 | -0.100% | ||
| 安碩滬深三百 | 02846 | 35.220 | -0.733% | 82846 | 31.340 | -0.009% | 09846 | 4.510 | -0.032% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.700 | +0.406% | 09001 | 12.600 | +0.220% | ||
| Ｘ南方中五百 | 03005 | 25.980 | -2.331% | 83005 | 23.200 | +0.346% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.880 | -7.620% | -- | -- | -- | 09008 | 0.753 | -0.025% | ||
| 博時以太幣 | 03009 | 1.716 | -17.658% | -- | -- | -- | 09009 | 0.221 | +0.542% | ||
| 安碩亞洲除日 | 03010 | 75.220 | -2.388% | 83010 | 66.960 | +0.031% | 09010 | 9.630 | -0.054% | ||
| Ａ工銀中金美 | 03011 | 9,515.000 | -0.032% | -- | -- | -- | 09011 | 1,219.500 | +0.057% | ||
| 東匯香港３５ | 03012 | 20.840 | -1.419% | 83012 | 18.590 | +0.238% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.240 | -0.658% | 83038 | 29.560 | -0.070% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.380 | -1.841% | -- | -- | -- | 09040 | 4.914 | -0.045% | ||
| 華夏比特幣 | 03042 | 9.325 | -7.856% | 83042 | 8.305 | +0.079% | 09042 | 1.196 | +0.128% | ||
| 華夏以太幣 | 03046 | 5.335 | -17.479% | 83046 | 4.754 | +0.133% | 09046 | 0.684 | +0.091% | ||
| Ｆ山證鐵礦石 | 03047 | 23.980 | -0.498% | -- | -- | -- | 09047 | 3.074 | +0.075% | ||
| Ａ南方港元 | 03053 | 1,172.500 | +0.017% | 83053 | 1,044.500 | +0.103% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.289% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.500 | -0.856% | -- | -- | -- | 09064 | 8.880 | -0.253% | ||
| 安碩恒生科技 | 03067 | 11.620 | -3.086% | -- | -- | -- | 09067 | 1.490 | +0.104% | ||
| 華夏恒生生科 | 03069 | 15.120 | -2.765% | 83069 | 13.500 | +0.330% | 09069 | 1.940 | +0.167% | ||
| 平安香港高息 | 03070 | 39.020 | -2.107% | -- | -- | -- | 09070 | 5.000 | +0.036% | ||
| 奧明環球聯網 | 03072 | 196.400 | 0.000% | -- | -- | -- | 09072 | 25.520 | +1.441% | ||
| 安碩ＭＳ台灣 | 03074 | 302.900 | -1.624% | -- | -- | -- | 09074 | 38.800 | +0.001% | ||
| ＧＸ亞洲美債 | 03075 | 58.860 | +0.290% | -- | -- | -- | 09075 | 7.500 | -0.525% | ||
| ＰＰ美國庫 | 03077 | 3,952.800 | +0.075% | -- | -- | -- | 09077 | 505.600 | -0.144% | ||
| 價值黃金 | 03081 | 22.160 | -9.106% | 83081 | 19.740 | +0.099% | 09081 | 2.842 | +0.122% | ||
| ＡＧＸ印度 | 03084 | 49.300 | -0.404% | -- | -- | -- | 09084 | 6.310 | -0.079% | ||
| 華夏納指 | 03086 | 51.360 | -1.231% | -- | -- | -- | 09086 | 6.580 | +0.017% | ||
| 華夏恒生科技 | 03088 | 7.040 | -3.030% | 83088 | 6.270 | +0.080% | 09088 | 0.902 | +0.025% | ||
| Ａ南方美元 | 03096 | 946.000 | 0.000% | -- | -- | -- | 09096 | 121.200 | +0.019% | ||
| 工銀ＫＷＥＢ | 03102 | 39.260 | -1.850% | 83102 | 34.940 | +0.005% | 09102 | 5.025 | -0.079% | ||
| ＡＧＸ亞洲 | 03104 | 72.060 | -3.145% | -- | -- | -- | 09104 | 9.230 | -0.004% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | -0.660% | 83108 | 9.390 | +0.110% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.980 | -1.418% | 83110 | 28.480 | +0.072% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.996 | -0.991% | 83111 | 2.666 | -0.007% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.640 | -2.066% | 83115 | 86.940 | +0.056% | 09115 | 12.490 | -0.136% | ||
| 嘉實明晟Ａ股 | 03118 | 18.360 | -0.109% | 83118 | 16.530 | +1.170% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.550 | +0.371% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.060 | -0.900% | 83128 | 58.820 | +0.055% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.070 | -1.710% | 83129 | 10.750 | +0.081% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.308% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | +0.202% | -- | -- | -- | 09141 | 1.900 | -0.383% | ||
| 華夏２０美債 | 03146 | 734.550 | 0.000% | 83146 | 652.800 | -0.136% | 09146 | 94.100 | +0.010% | ||
| Ｘ南方中創業 | 03147 | 12.950 | -1.145% | 83147 | 11.560 | +0.309% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.140 | -2.124% | 83151 | 9.015 | -0.097% | 09151 | 1.298 | -0.067% | ||
| 博時２０美債 | 03156 | 785.600 | -0.025% | -- | -- | -- | 09156 | 100.600 | -0.030% | ||
| Ａ華夏人民幣 | 03161 | 1,186.500 | -0.135% | 83161 | 1,056.700 | +0.077% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.580 | -1.890% | 83167 | 62.820 | +0.015% | 09167 | 9.035 | -0.065% | ||
| ＰＰ中新經濟 | 03173 | 9.925 | -1.145% | -- | -- | -- | 09173 | 1.272 | +0.053% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.022% | ||
| 嘉實以太幣 | 03179 | 5.370 | -17.764% | -- | -- | -- | 09179 | 0.689 | +0.165% | ||
| ＰＰ亞洲創科 | 03181 | 130.100 | -2.802% | -- | -- | -- | 09181 | 16.670 | +0.030% | ||
| 三星高息房託 | 03187 | 17.250 | -1.033% | -- | -- | -- | 09187 | 2.216 | +0.289% | ||
| 華夏滬深三百 | 03188 | 54.280 | -0.840% | 83188 | 48.280 | -0.051% | 09188 | 6.950 | -0.042% | ||
| 易方達白酒 | 03189 | 1.508 | +2.307% | 83189 | 1.340 | -0.149% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.100 | -3.164% | -- | -- | -- | 09191 | 8.485 | +0.213% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,070.000 | +0.147% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.840 | -0.276% | -- | -- | -- | 09195 | 1.390 | +0.106% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.038% | 09196 | 1,130.200 | -0.036% | ||
| 工銀南方國債 | 03199 | 117.100 | +0.171% | 83199 | 104.000 | -0.201% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.200 | -1.817% | 83403 | 50.040 | +0.053% | 09403 | 7.200 | +0.016% | ||
| 華夏印度 | 03404 | 6.620 | -1.780% | 83404 | 5.890 | -0.021% | 09404 | 0.848 | +0.003% | ||
| 平安科技精選 | 03406 | 15.860 | -2.280% | -- | -- | -- | 09406 | 2.032 | +0.022% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.072% | ||
| ＡＧＸ標普兌 | 03415 | 80.800 | -0.321% | -- | -- | -- | 09415 | 10.360 | +0.097% | ||
| ＡＧＸ國指兌 | 03416 | 10.220 | -1.731% | 83416 | 9.100 | +0.055% | 09416 | 1.310 | +0.068% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.093% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.178 | -17.267% | -- | -- | -- | 09425 | 0.535 | -0.033% | ||
| ＭＢＣ比特幣 | 03430 | 5.220 | -7.200% | -- | -- | -- | 09430 | 0.668 | -0.097% | ||
| 博時央企紅利 | 03437 | 10.280 | -2.652% | 83437 | 9.170 | +0.237% | 09437 | 1.320 | +0.243% | ||
| 嘉實比特幣 | 03439 | 9.385 | -7.263% | -- | -- | -- | 09439 | 1.202 | -0.013% | ||
| ＧＸ０３月債 | 03440 | 55.100 | -0.073% | -- | -- | -- | 09440 | 7.070 | +0.171% | ||
| ＧＸ３５美債 | 03450 | 55.960 | +0.179% | -- | -- | -- | 09450 | 7.165 | -0.043% | ||
| ＡＧＸ納指兌 | 03451 | 80.600 | -0.983% | -- | -- | -- | 09451 | 10.330 | +0.055% | ||
| 景順ＱＱＱ | 03455 | 4,799.000 | -1.397% | 83455 | 4,274.000 | +0.077% | 09455 | 615.000 | +0.045% | ||
| 華夏ＳＯＬ | 03460 | 4.046 | -12.989% | 83460 | 3.604 | +0.094% | 09460 | 0.518 | -0.051% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.050% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,925.850 | +0.054% | -- | -- | -- | 09472 | 503.050 | +0.035% | ||
| 平安東西精選 | 03477 | 17.120 | -1.098% | -- | -- | -- | 09477 | 2.204 | +0.503% | ||
| ＰＰ沙特國債 | 03478 | 82.940 | +0.048% | -- | -- | -- | 09478 | 10.630 | +0.056% | ||
| Ａ惠理美元 | 03480 | 7,894.700 | +0.047% | -- | -- | -- | 09480 | 1,011.600 | +0.034% | ||
| 易方達高股息 | 03483 | 17.100 | -1.668% | 83483 | 15.250 | +0.213% | 09483 | 2.196 | +0.256% | ||
| 易方達ＡＩ | 03489 | 13.670 | -2.077% | 83489 | 12.170 | +0.040% | 09489 | 1.750 | -0.059% | ||
| 美團－Ｗ | 03690 | 94.700 | -2.572% | 83690 | 84.350 | +0.089% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.050 | -1.897% | 86618 | 55.200 | -0.035% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 20.420 | +10.978% | -- | -- | -- | 09311 | 2.618 | +0.089% | ||
| ＸＩ二南三星 | 07347 | 0.650 | +7.616% | -- | -- | -- | 09347 | 0.083 | -0.313% | ||
| ＸＩ二南特斯 | 07366 | 10.460 | +0.577% | -- | -- | -- | 09366 | 1.338 | -0.139% | ||
| ＸＩ二南英偉 | 07388 | 19.800 | +2.220% | -- | -- | -- | 09388 | 2.526 | -0.404% | ||
| ＸＩ二南策略 | 07399 | 90.160 | +0.580% | -- | -- | -- | 09399 | 11.540 | -0.077% | ||
| ＸＬ二南ＣＯ | 07711 | 41.860 | -10.936% | -- | -- | -- | 09711 | 5.360 | -0.037% | ||
| ＸＬ二南三星 | 07747 | 53.580 | -8.065% | -- | -- | -- | 09747 | 6.855 | -0.120% | ||
| ＸＬ二南特斯 | 07766 | 142.350 | -1.008% | -- | -- | -- | 09766 | 18.260 | +0.142% | ||
| ＸＬ二南巴郡 | 07777 | 56.280 | +1.552% | -- | -- | -- | 09777 | 7.170 | -0.542% | ||
| ＸＬ二南英偉 | 07788 | 148.700 | -1.945% | -- | -- | -- | 09788 | 19.060 | +0.066% | ||
| ＸＬ二南策略 | 07799 | 7.765 | -4.548% | -- | -- | -- | 09799 | 0.995 | +0.036% | ||
| 京東集團－ＳＷ | 09618 | 110.700 | -1.512% | 89618 | 98.550 | +0.037% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 148.800 | -2.618% | 89888 | 132.500 | +0.061% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 164.700 | -2.660% | 89988 | 146.700 | +0.089% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/02/2026 11:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
