代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49546 | 標指法興五乙牛A | 0.395 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
49826 | 標指法興五三牛B | 0.213 | +0.003 | +1.429% | 4,750.000 | 4,800.000 | 21/03/2025 |
49832 | 標指法興五三牛C | 0.148 | +0.003 | +2.069% | 5,150.000 | 5,200.000 | 21/03/2025 |
49841 | 標指法興五三牛D | 0.115 | +0.001 | +0.877% | 5,350.000 | 5,400.000 | 21/03/2025 |
49844 | 標指摩通五三牛A | 0.132 | +0.002 | +1.538% | 5,250.000 | 5,300.000 | 21/03/2025 |
49845 | 標指摩通五三牛B | 0.217 | +0.001 | +0.463% | 4,950.000 | 5,000.000 | 21/03/2025 |
49858 | 標指摩利五三牛A | 0.131 | +0.001 | +0.769% | 5,250.000 | 5,300.000 | 21/03/2025 |
49869 | 標指摩利五三牛C | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
49894 | 標指法興五六牛A | 0.086 | +0.001 | +1.176% | 5,550.000 | 5,600.000 | 20/06/2025 |
49903 | 標指摩利五六牛A | 0.077 | +0.001 | +1.316% | 5,600.000 | 5,650.000 | 20/06/2025 |
49933 | 標指摩通五三牛C | 0.082 | +0.002 | +2.500% | 5,550.000 | 5,600.000 | 21/03/2025 |
49946 | 標指法興五六牛B | 0.050 | +0.003 | +6.383% | 5,750.000 | 5,800.000 | 20/06/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49707 | 標指摩通六乙熊A | 0.039 | -0.002 | -4.878% | 6,250.000 | 6,200.000 | 18/12/2026 |
49719 | 標指法興六乙熊E | 0.024 | -0.001 | -4.000% | 6,150.000 | 6,100.000 | 18/12/2026 |
49747 | 標指法興六乙熊F | 0.035 | -0.003 | -7.895% | 6,250.000 | 6,200.000 | 18/12/2026 |
49890 | 標指法興六乙熊I | 0.046 | -0.002 | -4.167% | 6,350.000 | 6,300.000 | 18/12/2026 |
49902 | 標指摩利六乙熊C | 0.063 | -0.002 | -3.077% | 6,450.000 | 6,400.000 | 18/12/2026 |
49904 | 標指法興七乙熊A | 0.061 | -0.003 | -4.688% | 6,550.000 | 6,500.000 | 17/12/2027 |
49917 | 標指摩通六乙熊B | 0.065 | -0.002 | -2.985% | 6,550.000 | 6,500.000 | 18/12/2026 |
49927 | 標指法興七乙熊B | 0.072 | -0.002 | -2.703% | 6,650.000 | 6,600.000 | 17/12/2027 |
49934 | 標指摩通六乙熊C | 0.122 | 0.000 | 0.000% | 7,050.000 | 7,000.000 | 18/12/2026 |
49945 | 標指法興七乙熊C | 0.091 | -0.002 | -2.151% | 6,850.000 | 6,800.000 | 17/12/2027 |
|