21018 百度瑞銀六三購A (認購證)
即時 按盤價 跌0.016 -0.008 (-33.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53225百度摩通七二牛E0.029-0.010-25.641%123.500125.50012/02/2027
53752百度摩利六乙牛B0.024-0.010-29.412%126.000128.00029/12/2026
54274百度法興六甲牛B0.075-0.011-12.791%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.410-0.045-9.890%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.104-0.009-7.965%87.50090.00030/12/2026
54798百度摩通七一牛A0.069-0.009-11.538%102.500105.00008/01/2027
54866百度法興六甲牛C0.066-0.012-15.385%103.000105.00010/11/2026
54868百度法興六甲牛D0.088-0.008-8.333%93.50095.50018/11/2026
54969百度匯豐六八牛A0.385-0.050-11.494%98.000100.00003/08/2026
55042百度法興六乙牛A0.099-0.008-7.477%88.50090.50030/12/2026
55121百度摩通七二牛A0.092-0.010-9.804%91.50093.50012/02/2027
55182百度法巴六七牛D0.400-0.055-12.088%96.00098.00030/07/2026
55482百度匯豐六七牛B0.315-0.045-12.500%105.000107.00006/07/2026
56733百度瑞銀六乙牛F0.079-0.010-11.236%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.270-0.045-14.286%110.000112.00012/06/2026
56775百度摩通六五牛A0.290-0.050-14.706%108.000110.00008/05/2026
56835百度摩利六乙牛E0.136-0.047-25.683%124.000126.00028/12/2026
56934百度摩通六六牛C0.385-0.045-10.465%98.000100.00012/06/2026
57220百度摩通七三牛B0.062-0.009-12.676%107.000109.00012/03/2027
57344百度法興六乙牛B0.057-0.011-16.176%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.060-0.010-14.286%107.700109.70008/01/2027
58340百度摩通六乙牛C0.059-0.049-45.370%131.000133.00011/12/2026
59207百度法興六乙牛G0.022-0.011-33.333%125.000127.00030/12/2026
59229百度法興六三牛F0.560-0.030-5.085%81.80083.80027/03/2026
59250百度法興六乙牛H0.010-0.007-41.176%132.000134.00029/12/2026
59989百度法興六三牛E0.690-0.040-5.479%70.00072.00030/03/2026
60666百度匯豐六七牛D0.280-0.050-15.152%109.000111.00030/07/2026
60721百度摩通七三牛C0.082-0.009-9.890%97.50099.50012/03/2027
60844百度法興六四牛A0.610-0.040-6.154%76.80078.80029/04/2026
61270百度瑞銀六七牛E0.0000.000%134.000136.00023/07/2026
61395百度匯豐六四牛A0.540-0.050-8.475%82.00084.00030/04/2026
61865百度法巴六七牛I0.248-0.042-14.483%112.000114.00030/07/2026
61955百度匯豐七九牛A0.700-0.040-5.405%68.00070.00029/09/2027
64045百度法巴六七牛J0.138-0.046-25.000%123.000125.00031/07/2026
64061百度匯豐六七牛E0.208-0.042-16.800%116.000118.00020/07/2026
64228百度法興六乙牛C0.047-0.009-16.071%113.500115.50018/12/2026
64560百度摩通七三牛D0.039-0.009-18.750%117.500119.50012/03/2027
64563百度摩通七三牛E0.135-0.048-26.230%123.000125.00012/03/2027
64836百度法興七六牛A0.660-0.040-5.714%73.50075.50029/06/2027
64957百度法巴六七牛L0.066-0.048-42.105%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.740-0.050-6.329%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.590-0.040-6.349%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.660-0.040-5.714%74.00076.00030/12/2026
65058百度摩通六三牛A0.610-0.050-7.576%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.043-0.053-55.208%131.000133.00031/12/2026
65299百度摩通七一牛B0.018-0.009-33.333%128.000130.00008/01/2027
65568百度匯豐六八牛B0.124-0.046-27.059%124.000126.00010/08/2026
65833百度法興六乙牛D0.030-0.009-23.077%122.000124.00009/12/2026
65837百度法興六乙牛E0.017-0.009-34.615%128.000130.00008/12/2026
66201百度法巴六七牛E0.490-0.050-9.259%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.016-0.010-38.462%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.122-0.045-26.946%124.000126.00009/12/2026
66761百度匯豐六七牛F0.029-0.064-68.817%132.000134.00006/07/2026
67149百度摩通七三牛A0.105-0.010-8.696%85.00087.00012/03/2027
68125百度法興七一牛A0.119-0.009-7.031%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.340-0.055-13.924%103.000105.00015/06/2026
68603百度法巴六七牛F0.325-0.055-14.474%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55130百度摩利六乙熊C0.225+0.044+24.309%158.000156.00028/12/2026
55661百度瑞銀八乙熊C0.042+0.009+27.273%157.000155.00018/12/2028
57702百度法興八乙熊F0.0000.000%157.000155.00029/12/2028
58332百度摩通八乙熊A0.036+0.008+28.571%154.000152.00008/12/2028
58708百度匯豐八八熊A0.0000.000%157.000155.00007/08/2028
60653百度法興八乙熊E0.076+0.008+11.765%177.000175.00027/12/2028
60847百度匯豐八乙熊A0.067+0.008+13.559%172.000170.00028/12/2028
61110百度摩利八乙熊B0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊A0.390+0.040+11.429%176.000174.00030/12/2026
61263百度瑞銀八乙熊B0.078+0.008+11.429%177.000175.00022/12/2028
61486百度摩通七十熊C0.086+0.009+11.688%180.000178.00015/10/2027
61513百度匯豐八乙熊B0.084+0.008+10.526%182.000180.00027/12/2028
62372百度摩利六乙熊B0.310+0.055+21.569%166.500164.50029/12/2026
65217百度瑞銀八乙熊A0.055+0.008+17.021%167.000165.00027/12/2028
65347百度摩通七十熊A0.067+0.009+15.517%170.000168.00015/10/2027
65678百度法興八乙熊D0.058+0.008+16.000%167.000165.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/02/2026 17:59
  即時報價更新時間為 13/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康