23938 藥明法巴六甲購A (認購證)
即時 按盤價 升0.092 +0.005 (+5.747%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.2800.0000.000%7.0508.55012/06/2026
55247藥明摩通七八牛B0.135+0.004+3.053%22.40023.90013/08/2027
56252藥明匯豐六九牛A0.070+0.005+7.692%28.50030.00014/09/2026
56310藥明摩通七八牛E0.074+0.006+8.824%28.50030.00013/08/2027
56708藥明瑞銀六九牛B0.070+0.004+6.061%28.50030.00014/09/2026
57108藥明摩通六七牛A0.171+0.005+3.012%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.1230.0000.000%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.130+0.005+4.000%22.50024.00002/07/2026
58314藥明摩通六八牛A0.142+0.005+3.650%21.50023.00014/08/2026
58677藥明摩通七八牛C0.125+0.004+3.306%23.50025.00013/08/2027
59228藥明法興六六牛E0.116+0.004+3.571%23.70025.20026/06/2026
59293藥明法興六乙牛A0.093+0.006+6.897%26.50028.00030/12/2026
59385藥明摩通六七牛B0.106+0.005+4.950%25.00026.50010/07/2026
59460藥明瑞銀七八牛E0.083+0.006+7.792%27.50029.00012/08/2027
59461藥明瑞銀七八牛F0.105+0.004+3.960%25.50027.00013/08/2027
59462藥明瑞銀七八牛G0.129+0.006+4.878%23.50025.00016/08/2027
59464藥明瑞銀七八牛H0.148+0.005+3.496%21.50023.00017/08/2027
59469藥明瑞銀七八牛I0.178+0.005+2.890%18.50020.00018/08/2027
59472藥明瑞銀七八牛J0.197+0.005+2.604%16.50018.00019/08/2027
59607藥明瑞銀六七牛C0.102+0.006+6.250%25.30026.80010/07/2026
60287藥明法興六六牛F0.098+0.001+1.031%25.50027.00025/06/2026
60833藥明法興六六牛A0.1190.0000.000%21.15022.65029/06/2026
60836藥明法興六六牛B0.159+0.005+3.247%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.255+0.005+2.000%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.270+0.005+1.887%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.300+0.005+1.695%5.5007.00002/08/2027
64343藥明匯豐六八牛A0.101+0.005+5.208%25.50027.00010/08/2026
64965藥明摩通七八牛A0.400+0.010+2.564%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.084+0.004+5.000%27.00028.50010/07/2026
66999藥明法興六六牛I0.077+0.004+5.479%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.083+0.008+10.667%27.30028.80014/07/2026
68013藥明摩通六九牛A0.179+0.004+2.286%17.70019.20011/09/2026
68014藥明摩通六九牛B0.162+0.005+3.185%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.181+0.005+2.841%17.50019.00030/06/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.153-0.004-2.548%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.159-0.005-3.049%51.50050.00031/03/2027
59474藥明瑞銀八乙熊C0.123-0.005-3.906%49.20047.70015/12/2028
59475藥明瑞銀八乙熊D0.160-0.004-2.439%53.50052.00015/12/2028
59601藥明摩通八乙熊C0.161-0.004-2.424%53.50052.00008/12/2028
61915藥明摩通八乙熊A0.100-0.002-1.961%46.50045.00008/12/2028
62893藥明瑞銀七三熊A0.109-0.003-2.679%46.50045.00022/03/2027
63878藥明法興八乙熊H0.109-0.004-3.540%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 17:59
  即時報價更新時間為 02/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康