25502 華虹匯豐六甲沽A (認沽證)
即時 按盤價 升0.045 +0.017 (+60.714%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.228-0.182-44.390%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.030-0.160-13.445%28.20030.00002/11/2026
53386華虹法興六甲牛D0.238-0.182-43.333%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.280-0.195-41.053%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.061-0.038-38.384%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.560-0.160-22.222%77.50079.50031/12/2026
55131華虹摩通七二牛A0.027-0.096-78.049%124.200126.00012/02/2027
55196華虹中銀六乙牛10.121-0.194-61.587%118.000120.00031/12/2026
55261華虹瑞銀六甲牛A1.050-0.180-14.634%26.70028.50013/11/2026
55286華虹瑞銀七一牛H0.010-0.037-78.723%126.200128.00006/01/2027
55533華虹華泰六乙牛E0.034-0.099-74.436%123.200125.00028/12/2026
55674華虹摩通七二牛B0.010-0.032-76.190%128.200130.00012/02/2027
55869華虹法興六九牛A1.060-0.140-11.667%26.20028.00029/09/2026
55995華虹法興六九牛D1.020-0.140-12.069%30.20032.00028/09/2026
56028華虹法巴六乙牛G0.015-0.026-63.415%130.000132.00031/12/2026
56145華虹瑞銀六九牛D0.480-0.180-27.273%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.530-0.180-25.352%78.00080.00002/11/2026
56388華虹法興六乙牛A0.520-0.160-23.529%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.460-0.190-29.231%85.00087.00031/12/2026
56498華虹中銀六乙牛20.042-0.149-78.010%130.000132.00031/12/2026
56643華虹法巴六九牛A0.465-0.175-27.344%82.80084.80030/09/2026
57191華虹法興七三牛B0.010-0.033-76.744%127.200129.00030/03/2027
57235華虹匯豐六十牛A1.060-0.160-13.115%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.042-0.038-47.500%108.200110.00001/12/2026
57717華虹華泰七二牛C0.0000.000%113.200115.00012/02/2027
57743華虹摩通六甲牛D0.500-0.180-26.471%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.078-0.037-32.174%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E0.990-0.150-13.158%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.050-0.170-13.934%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.420-0.190-31.148%88.20090.00016/11/2026
60841華虹法興六九牛F0.970-0.150-13.393%34.70036.50029/09/2026
60877華虹摩通六十牛A0.440-0.180-29.032%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.455-0.175-27.778%85.00087.00009/11/2026
61016華虹法興六甲牛A0.445-0.155-25.833%87.00088.80030/11/2026
61159華虹法巴六九牛B0.415-0.175-29.661%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.165-0.205-55.405%113.800115.80031/12/2026
61470華虹法興六九牛G0.950-0.140-12.844%37.20039.00028/09/2026
61554華虹摩通六九牛B0.930-0.170-15.455%37.20039.00011/09/2026
61609華虹法興六乙牛D0.018-0.038-67.857%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.380-0.180-32.143%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.410-0.180-30.508%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.037-0.038-50.667%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.025-0.037-59.677%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.045-0.038-45.783%107.200109.00013/11/2026
62447華虹摩通六十牛B0.340-0.190-35.849%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.325-0.195-37.500%98.200100.00015/10/2026
62671華虹法巴六十牛J0.135-0.190-58.462%116.000118.00030/10/2026
62715華虹法巴六十牛B0.340-0.170-33.333%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.161-0.189-54.000%113.200115.00020/11/2026
62877華虹法興六甲牛B0.305-0.185-37.755%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.380-0.180-32.143%93.00095.00016/11/2026
63196華虹法興六甲牛G0.032-0.039-54.930%113.200115.00024/11/2026
63198華虹法興六乙牛E0.053-0.040-43.011%103.200105.00028/12/2026
63525華虹法興六九牛C1.090-0.140-11.382%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.950-0.170-15.179%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.021-0.038-64.407%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.019-0.038-66.667%120.000122.00009/11/2026
64181華虹法興六八牛C0.650-0.140-17.722%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.920-0.170-15.596%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A0.930-0.180-16.216%38.20040.00030/12/2026
65060華虹摩通六九牛D0.890-0.190-17.593%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.590-0.180-23.377%71.00073.00017/08/2026
65772華虹法興六八牛D0.580-0.150-20.548%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.560-0.190-25.333%75.20077.20031/12/2026
66055華虹摩通六十牛C0.255-0.190-42.697%104.200106.00009/10/2026
67976華虹法巴六十牛E0.290-0.180-38.298%101.000103.00030/10/2026
68528華虹法興六八牛A0.770-0.140-15.385%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.300-0.195-39.394%101.000103.00031/12/2026
69490華虹瑞銀六十牛D0.255-0.195-43.333%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.022-0.034-60.714%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56500華虹中銀八乙熊C0.270+0.161+147.706%158.000156.00008/12/2028
57582華虹瑞銀八乙熊50.0000.000%146.800145.00028/12/2028
57650華虹摩通八乙熊H0.0000.000%146.800145.00008/12/2028
57724華虹華泰八乙熊J0.0000.000%146.800145.00011/12/2028
60258華虹華泰八乙熊G0.130+0.031+31.313%201.800200.00019/12/2028
60504華虹法興八甲熊C0.144+0.034+30.909%209.800208.00029/11/2028
60752華虹法巴八八熊L0.143+0.031+27.679%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.128+0.031+31.959%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.113+0.034+43.038%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.160+0.030+23.077%218.000215.00006/11/2028
61096華虹法興八甲熊D0.112+0.033+41.772%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.485+0.150+44.776%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.108+0.032+42.105%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.123+0.031+33.696%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.059+0.021+55.263%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.089+0.033+58.929%178.000175.00023/10/2028
65905華虹法興八甲熊F0.080+0.031+63.265%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.184+0.035+23.490%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.087+0.034+64.151%176.800175.00008/12/2028
66275華虹法巴八八熊M0.108+0.031+40.260%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.075+0.033+78.571%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.182+0.032+21.333%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.215+0.033+18.132%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.183+0.030+19.608%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.193+0.035+22.152%237.000235.00020/11/2028
67147華虹法巴八八熊I0.199+0.032+19.162%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.165+0.034+25.954%221.800220.00027/12/2028
68235華虹法巴八八熊N0.074+0.033+80.488%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.060+0.032+114.286%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.052+0.032+160.000%156.800155.00030/11/2028
68543華虹法興八乙熊10.033+0.021+175.000%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.222+0.034+18.085%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.063+0.032+103.226%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.232+0.031+15.423%258.000255.00013/11/2028
69044華虹法巴八八熊J0.183+0.035+23.649%230.000228.00031/08/2028
69318華虹法興八甲熊A0.226+0.030+15.306%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2026 13:10
  即時報價更新時間為 14/08/2026 13:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康