26059 中芯華泰六九購B (認購證)
即時 按盤價 升0.149 +0.030 (+25.210%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53256中芯法巴六甲牛M0.0000.000%78.90079.50030/11/2026
53441中芯匯豐六甲牛B0.370+0.030+8.824%40.70041.50016/11/2026
53740中芯法興六九牛F0.285+0.037+14.919%49.20049.80030/09/2026
53978中芯摩通六乙牛D0.0000.000%73.40074.00011/12/2026
54257中芯摩通六十牛C0.330+0.030+10.000%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.280+0.037+15.226%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.295+0.020+7.273%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.255+0.037+16.972%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.270+0.033+13.924%50.70051.50026/10/2026
56380中芯法興六十牛B0.260+0.040+18.182%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.270+0.038+16.379%52.40053.00031/12/2026
56640中芯法巴六九牛B0.250+0.038+17.925%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.285+0.040+16.327%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.229+0.045+24.457%55.40056.00008/10/2026
57077中芯法興六甲牛C0.231+0.045+24.194%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.255+0.048+23.188%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.226+0.044+24.176%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.222+0.039+21.311%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.090+0.047+109.302%69.40070.00030/11/2026
59660中芯華泰七五牛A0.146+0.048+48.980%64.40065.00028/05/2027
59849中芯摩通六十牛D0.227+0.046+25.414%55.40056.00009/10/2026
59923中芯法巴六十牛H0.116+0.045+63.380%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.146+0.042+40.385%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.110+0.043+64.179%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.113+0.043+61.429%66.90067.50003/12/2026
61517中芯法興六甲牛H0.084+0.043+104.878%69.40070.00027/11/2026
61742中芯法巴六十牛J0.086+0.045+109.756%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.118+0.044+59.459%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.086+0.043+100.000%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.097+0.045+86.538%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.188+0.042+28.767%59.40060.00016/10/2026
62717中芯法巴六十牛A0.168+0.044+35.484%61.40062.00030/10/2026
62719中芯法巴六十牛B0.198+0.044+28.571%58.40059.00030/10/2026
62838中芯法興六甲牛D0.202+0.043+27.044%58.20058.80030/11/2026
62840中芯法興六甲牛E0.170+0.042+32.812%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.090+0.044+95.652%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.177+0.045+34.091%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.203+0.041+25.309%58.20059.00016/11/2026
63552中芯法興六乙牛A0.340+0.045+15.254%45.20045.80028/12/2026
63860中芯法巴六十牛D0.138+0.044+46.809%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.315+0.025+8.621%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.340+0.030+9.677%43.20044.00002/11/2026
64187中芯法興六九牛A0.445+0.035+8.537%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.136+0.042+44.681%64.40065.00027/10/2026
64611中芯法興六十牛C0.138+0.042+43.750%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.148+0.042+39.623%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.305+0.035+12.963%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.330+0.040+13.793%45.40046.00023/09/2026
65233中芯法興六乙牛B0.360+0.035+10.769%42.20042.80029/12/2026
66101中芯摩通六十牛E0.179+0.044+32.593%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.330+0.035+11.864%46.40047.00031/12/2026
68371中芯法興六乙牛C0.380+0.035+10.145%39.90040.50030/12/2026
68487中芯法巴六九牛A0.350+0.035+11.111%42.40043.00030/09/2026
68519中芯法興六乙牛I0.106+0.042+65.625%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.201+0.043+27.215%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.360+0.035+10.769%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.390+0.035+9.859%39.40040.00005/10/2026
68929中芯法興六甲牛B0.310+0.045+16.981%47.20047.80030/11/2026
69331中芯法巴六八牛G0.310+0.045+16.981%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.295+0.030+11.321%48.20049.00021/09/2026
69641中芯瑞銀六乙牛J0.034+0.023+209.091%71.40072.00016/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.196-0.032-14.035%99.60099.00029/12/2028
53736中芯法興八乙熊30.295-0.035-10.606%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.270-0.040-12.903%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.325-0.040-10.959%110.600110.00016/03/2027
54305中芯法興八甲熊B0.0380.0000.000%85.60085.00027/11/2028
54319中芯瑞銀七四熊A0.425-0.030-6.593%120.600120.00002/04/2027
54584中芯瑞銀八乙熊N0.0370.0000.000%85.60085.00027/12/2028
54780中芯法巴七乙熊I0.227-0.033-12.692%102.600102.00030/12/2027
54928中芯華泰八乙熊B0.0760.0000.000%85.60085.00004/12/2028
55511中芯匯豐八一熊A0.203-0.037-15.417%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.255-0.040-13.559%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.325-0.035-9.722%111.600111.00010/01/2028
62326中芯法興八乙熊K0.177-0.037-17.290%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.158-0.036-18.557%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.226-0.034-13.077%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.179-0.037-17.130%95.60095.00018/03/2027
64666中芯匯豐八乙熊F0.153-0.030-16.393%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.173-0.038-18.009%96.60096.00030/12/2027
66282中芯華泰八甲熊A0.163-0.033-16.837%95.60095.00020/11/2028
66924中芯法興八乙熊10.228-0.037-13.962%103.600103.00027/12/2028
69046中芯法巴八乙熊G0.131-0.035-21.084%92.60092.00029/12/2028
69646中芯瑞銀八乙熊M0.058-0.017-22.667%90.60090.00019/12/2028
69817中芯匯豐八十熊A0.113-0.038-25.166%89.80089.00016/10/2028
69954中芯法興八甲熊A0.121-0.036-22.930%90.60090.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 14:23
  即時報價更新時間為 08/07/2026 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康