27828 阿里摩利五五購A (認購證)
即時 按盤價 跌0.023 -0.003 (-11.538%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.066-0.018-21.429%77.50079.00018/07/2025
53096阿里瑞銀四乙牛C0.225-0.014-5.858%61.50063.00005/12/2024
54013阿里法興六七牛C0.034-0.003-8.108%68.50070.00031/07/2026
54243阿里瑞銀四乙牛E0.260-0.005-1.887%58.50060.00009/12/2024
55009阿里法興六七牛D0.020-0.003-13.043%75.30076.80027/07/2026
56456阿里法興六七牛E0.045-0.002-4.255%63.50065.00024/07/2026
56475阿里花旗六三牛A0.224-0.016-6.667%63.20064.70002/03/2026
59622阿里花旗四乙牛B0.176-0.014-7.368%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.305-0.010-3.175%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.235-0.013-5.242%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.260-0.010-3.704%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.360-0.010-2.703%48.50050.00030/12/2024
61786阿里法興五八牛A0.195-0.013-6.250%66.00067.50028/08/2025
61788阿里法興五九牛A0.2750.0000.000%58.50060.00029/09/2025
61821阿里瑞銀五七牛F0.048-0.017-26.154%79.50081.00024/07/2025
61871阿里摩通五七牛30.047-0.018-27.692%79.50081.00011/07/2025
61895阿里摩通五七牛40.165-0.015-8.333%68.50070.00011/07/2025
61899阿里摩通四乙牛K0.220-0.014-5.983%62.50064.00013/12/2024
61959阿里匯豐五七牛S0.0000.000%78.50080.00011/07/2025
61961阿里瑞銀五七牛D0.0590.0000.000%78.50080.00025/07/2025
61999阿里摩通四乙牛M0.225-0.014-5.858%61.50063.00013/12/2024
62014阿里摩通五八牛X0.0590.0000.000%78.50080.00008/08/2025
62015阿里東亞五五牛B0.207-0.007-3.271%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.255-0.005-1.923%58.50060.00030/12/2024
62283阿里花旗五一牛A0.275-0.010-3.509%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.3600.0000.000%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.455-0.005-1.087%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.158-0.014-8.140%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.218-0.014-6.034%62.50064.00030/12/2024
63275阿里摩通五一牛I0.270-0.005-1.818%58.50060.00010/01/2025
63278阿里摩通五七牛A0.320-0.010-3.030%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.145-0.013-8.228%69.50071.00004/12/2024
63423阿里摩通五一牛J0.160-0.014-8.046%68.50070.00010/01/2025
63467阿里法興五一牛F0.151-0.015-9.036%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.157-0.014-8.187%68.50070.00011/12/2024
63524阿里摩通五一牛K0.146-0.015-9.317%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.169-0.017-9.140%68.50070.00027/11/2025
64045阿里摩利五一牛B0.139-0.016-10.323%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.137-0.015-9.868%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.136-0.014-9.333%70.50072.00013/12/2024
64306阿里摩通五一牛M0.137-0.014-9.272%70.50072.00010/01/2025
64570阿里花旗五一牛B0.138-0.014-9.211%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.150-0.014-8.537%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.3150.0000.000%53.50055.00028/11/2024
66130阿里摩通五七牛C0.209-0.015-6.696%63.50065.00011/07/2025
66136阿里摩通五七牛D0.119-0.018-13.139%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.121-0.017-12.319%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.131-0.016-10.884%71.50073.00010/07/2025
66613阿里摩通五七牛E0.130-0.018-12.162%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.109-0.016-12.800%73.50075.00017/07/2025
66678阿里法興五二牛C0.125-0.013-9.420%72.30073.80027/02/2025
66706阿里摩通五七牛F0.110-0.018-14.063%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.120-0.013-9.774%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.285-0.005-1.724%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.118-0.015-11.278%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.108-0.015-12.195%73.50075.00011/07/2025
67506阿里法興五七牛B0.105-0.015-12.500%74.30075.80017/07/2025
67529阿里摩通五七牛I0.087-0.017-16.346%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.088-0.017-16.190%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.248-0.012-4.615%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.231-0.008-3.347%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.2850.0000.000%55.50057.00027/06/2025
67827阿里摩通五七牛J0.099-0.016-13.913%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.089-0.017-16.038%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.204-0.014-6.422%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.108-0.013-10.744%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.099-0.015-13.158%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.097-0.014-12.613%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.066-0.018-21.429%77.50079.00004/07/2025
69371阿里摩通五八牛D0.108-0.015-12.195%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.077-0.018-18.947%76.50078.00023/07/2025
69474阿里摩通五八牛E0.078-0.018-18.750%76.50078.00008/08/2025
69528阿里法興五六牛B0.079-0.017-17.708%76.50078.00030/06/2025
69557阿里匯豐五七牛G0.075-0.015-16.667%76.50078.00023/07/2025
69594阿里花旗五六牛A0.093-0.017-15.455%75.00076.50030/06/2025
69648阿里摩通五七牛S0.077-0.017-18.085%76.50078.00018/07/2025
69733阿里摩利五六牛A0.100-0.017-14.530%74.50075.90030/06/2025
69734阿里摩利五六牛B0.062-0.016-20.513%78.10079.50027/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.310+0.010+3.333%121.500120.00024/11/2027
51417阿里法巴七七熊B0.305+0.005+1.667%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.395+0.010+2.597%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.315+0.005+1.613%121.500120.00029/07/2027
51933阿里法興七十熊C0.335+0.005+1.515%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.355+0.010+2.899%126.500125.00025/11/2027
52117阿里摩通七八熊C0.310+0.010+3.333%121.500120.00013/08/2027
52119阿里摩通七八熊D0.099+0.002+2.062%141.500140.00013/08/2027
52193阿里摩利七十熊A0.365+0.005+1.389%127.400126.00027/10/2027
52194阿里摩利七十熊B0.320+0.005+1.587%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.480+0.005+1.053%141.500140.00029/07/2027
52284阿里法巴七五熊C0.570+0.010+1.786%151.500150.00028/05/2027
52364阿里法興七十熊D0.096+0.002+2.128%140.500139.00028/10/2027
52427阿里法興七十熊E0.400+0.010+2.564%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.375+0.010+2.740%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.350+0.005+1.449%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.115+0.003+2.679%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.097+0.002+2.105%141.600140.10023/11/2027
52672阿里摩通七八熊E0.400+0.010+2.564%131.500130.00013/08/2027
52810阿里法巴七五熊D0.350+0.005+1.449%126.500125.00028/05/2027
52811阿里法巴七七熊E0.435+0.005+1.163%136.500135.00029/07/2027
52812阿里法巴七五熊E0.660+0.010+1.538%161.500160.00028/05/2027
52813阿里法巴七七熊F0.8300.0000.000%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.115+0.002+1.770%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.107+0.002+1.905%146.500145.00027/10/2027
53077阿里法興七十熊G0.119+0.002+1.709%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.132+0.002+1.538%161.500160.00011/11/2027
53684阿里摩通七九熊A0.116+0.003+2.655%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.265+0.010+3.922%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.320+0.010+3.226%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.395+0.005+1.282%131.500130.00030/11/2027
54266阿里摩通七九熊B0.355+0.010+2.899%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.151+0.003+2.027%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.445+0.010+2.299%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.485+0.010+2.105%141.500140.00028/10/2027
54794阿里摩通七十熊A0.129+0.002+1.575%159.500158.00015/10/2027
54800阿里摩通七十熊B0.147+0.003+2.083%169.500168.00015/10/2027
55036阿里法興七十熊H0.275+0.010+3.774%117.500116.00029/10/2027
55107阿里摩通七八熊F0.270+0.010+3.846%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.223+0.012+5.687%111.500110.00019/10/2027
55263阿里摩利七十熊D0.275+0.005+1.852%117.400116.00026/10/2027
55407阿里摩通七九熊C0.226+0.014+6.604%111.500110.00010/09/2027
55607阿里法巴七九熊A0.265+0.010+3.922%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.228+0.012+5.556%111.500110.00029/09/2027
56481阿里法興七十熊I0.208+0.012+6.122%109.500108.00028/10/2027
56535阿里摩通七九熊D0.183+0.013+7.647%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.182+0.012+7.059%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.185+0.012+6.936%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.243+0.013+5.652%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.141+0.012+9.302%101.500100.00018/10/2027
57797阿里法興七十熊J0.151+0.014+10.219%102.500101.00026/10/2027
57851阿里匯豐七九熊C0.145+0.012+9.023%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.148+0.015+11.278%102.500101.00010/12/2027
59495阿里匯豐七九熊D0.169+0.012+7.643%104.500103.00029/09/2027
59724阿里花旗七乙熊C0.181+0.013+7.738%106.500105.00030/12/2027
60136阿里摩通七十熊C0.126+0.012+10.526%99.50098.00015/10/2027
60519阿里瑞銀七甲熊J0.102+0.012+13.333%96.50095.00018/11/2027
60575阿里法興七十熊K0.112+0.012+12.000%97.50096.00027/10/2027
60993阿里摩通七十熊D0.095+0.012+14.458%95.50094.00015/10/2027
61135阿里瑞銀七甲熊K0.062+0.010+19.231%91.50090.00022/11/2027
61244阿里法興七十熊L0.072+0.013+22.034%92.30090.80029/10/2027
61257阿里法巴八十熊A0.0000.000%101.500100.00030/10/2028
61442阿里匯豐七甲熊B0.105+0.013+14.130%96.50095.00022/11/2027
61454阿里摩通七十熊E0.064+0.013+25.490%91.50090.00015/10/2027
61730阿里花旗七甲熊C0.048+0.012+33.333%89.50088.00030/11/2027
61790阿里法興七十熊M0.035+0.012+52.174%87.30085.80028/10/2027
61937阿里法巴八十熊B0.0000.000%91.50090.00030/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/11/2024 09:56
  即時報價更新時間為 28/11/2024 10:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老