49720 納指瑞銀六乙熊E (R 熊證)
即時 按盤價 升0.054 +0.003 (+5.882%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49582納指瑞銀五三牛A0.2950.0000.000%15,250.00015,500.00021/03/2025
49651納指法興四乙牛C0.204-0.003-1.449%16,800.00017,000.00020/12/2024
49660納指摩通四乙牛A0.195-0.005-2.500%17,000.00017,200.00020/12/2024
49786納指摩通四乙牛F0.248-0.002-0.800%15,950.00016,200.00020/12/2024
49813納指法巴四乙牛S0.155-0.005-3.125%17,800.00018,000.00020/12/2024
49815納指匯豐四乙牛G0.0000.000%17,300.00017,500.00020/12/2024
49817納指匯豐四乙牛H0.202-0.005-2.415%16,800.00017,000.00020/12/2024
49824納指法興五三牛A0.190-0.004-2.062%17,300.00017,500.00021/03/2025
49825納指瑞銀五三牛C0.176-0.006-3.297%17,600.00017,800.00021/03/2025
49827納指法興五三牛B0.165-0.004-2.367%17,800.00018,000.00021/03/2025
49830納指摩通五三牛A0.175-0.006-3.315%17,600.00017,800.00021/03/2025
49843納指摩通五三牛B0.158-0.005-3.067%17,950.00018,200.00021/03/2025
49852納指摩利五三牛C0.0000.000%17,950.00018,200.00021/03/2025
49867納指摩利五三牛E0.188-0.005-2.591%17,350.00017,600.00021/03/2025
49868納指摩利五三牛F0.123-0.005-3.906%18,650.00018,900.00021/03/2025
49870納指瑞銀五三牛E0.125-0.006-4.580%18,600.00018,800.00021/03/2025
49872納指法巴五三牛H0.151-0.005-3.205%18,050.00018,250.00021/03/2025
49873納指法巴五三牛I0.139-0.005-3.472%18,300.00018,500.00021/03/2025
49874納指法巴五三牛J0.114-0.005-4.202%18,800.00019,000.00021/03/2025
49875納指法巴五三牛K0.101-0.005-4.717%19,050.00019,250.00021/03/2025
49879納指法興五三牛D0.115-0.004-3.361%18,800.00019,000.00021/03/2025
49880納指法興五三牛E0.093-0.005-5.102%18,300.00018,500.00021/03/2025
49887納指摩通五三牛E0.115-0.006-4.959%18,800.00019,000.00021/03/2025
49892納指法興五六牛A0.094-0.005-5.051%19,300.00019,500.00020/06/2025
49896納指瑞銀五六牛A0.077-0.006-7.229%19,600.00019,800.00020/06/2025
49901納指摩利五六牛A0.091-0.006-6.186%19,350.00019,600.00020/06/2025
49905納指匯豐五三牛A0.0000.000%18,300.00018,500.00021/03/2025
49907納指匯豐五三牛B0.108-0.006-5.263%18,800.00019,000.00021/03/2025
49920納指摩通五六牛A0.094-0.006-6.000%19,300.00019,500.00020/06/2025
49923納指法巴五三牛L0.0000.000%19,550.00019,750.00021/03/2025
49924納指法巴五三牛M0.0000.000%19,300.00019,500.00021/03/2025
49925納指法興五六牛B0.066-0.005-7.042%19,800.00020,000.00020/06/2025
49937納指摩通五三牛F0.063-0.009-12.500%19,750.00020,000.00021/03/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49683納指瑞銀六乙熊B0.032+0.002+6.667%22,200.00022,000.00018/12/2026
49686納指匯豐六乙熊A0.034+0.003+9.677%22,200.00022,000.00018/12/2026
49688納指法興六乙熊G0.023+0.004+21.053%21,700.00021,500.00018/12/2026
49693納指瑞銀六乙熊C0.022+0.002+10.000%21,700.00021,500.00018/12/2026
49694納指法興六乙熊H0.029+0.002+7.407%21,950.00021,750.00018/12/2026
49695納指法興六乙熊I0.017+0.003+21.429%21,450.00021,250.00018/12/2026
49698納指法興六乙熊J0.045+0.003+7.143%22,700.00022,500.00018/12/2026
49699納指法興六乙熊K0.034+0.002+6.250%22,200.00022,000.00018/12/2026
49701納指摩通六乙熊B0.037+0.003+8.824%21,750.00021,500.00018/12/2026
49703納指摩通六乙熊C0.035+0.002+6.061%22,250.00022,000.00018/12/2026
49705納指瑞銀六乙熊D0.043+0.002+4.878%22,700.00022,500.00018/12/2026
49712納指匯豐六乙熊C0.022+0.002+10.000%21,700.00021,500.00018/12/2026
49718納指法巴六乙熊F0.034+0.005+17.241%21,750.00021,500.00018/12/2026
49720納指瑞銀六乙熊E0.054+0.003+5.882%23,200.00023,000.00018/12/2026
49727納指法巴六乙熊G0.028+0.003+12.000%22,000.00021,750.00018/12/2026
49728納指法巴六乙熊H0.033+0.002+6.452%22,250.00022,000.00018/12/2026
49729納指法巴六乙熊I0.038+0.002+5.556%22,500.00022,250.00018/12/2026
49730納指法巴六乙熊J0.044+0.002+4.762%22,750.00022,500.00018/12/2026
49731納指匯豐六乙熊D0.058+0.003+5.455%23,200.00023,000.00018/12/2026
49732納指匯豐六乙熊E0.0000.000%22,700.00022,500.00018/12/2026
49739納指摩利六乙熊B0.0000.000%21,850.00021,600.00018/12/2026
49834納指法巴六乙熊U0.054+0.002+3.846%23,200.00023,000.00018/12/2026
49871納指瑞銀六乙熊L0.059+0.002+3.509%24,200.00024,000.00018/12/2026
49915納指摩通六乙熊F0.046+0.003+6.977%22,700.00022,500.00018/12/2026
49918納指摩通六乙熊G0.057+0.002+3.636%23,200.00023,000.00018/12/2026
49922納指法巴六乙熊Z0.018+0.003+20.000%21,450.00021,250.00018/12/2026
49928納指法興七乙熊A0.062+0.003+5.085%23,700.00023,500.00017/12/2027
49929納指法興七乙熊B0.051+0.001+2.000%23,200.00023,000.00017/12/2027
49935納指摩通六乙熊H0.082+0.002+2.500%24,250.00024,000.00018/12/2026
49936納指摩通六乙熊I0.071+0.002+2.899%23,750.00023,500.00018/12/2026
49939納指瑞銀六乙熊M0.066+0.002+3.125%23,700.00023,500.00018/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/11/2024 12:23
  即時報價更新時間為 28/11/2024 12:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老