57247 百度瑞銀六乙牛R (R 牛證)
即時 按盤價 不變0.019 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54274百度法興六甲牛B0.091+0.011+13.750%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.455+0.045+10.976%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.115+0.009+8.491%87.50090.00030/12/2026
54868百度法興六甲牛D0.102+0.014+15.909%93.50095.50018/11/2026
54969百度匯豐六八牛A0.455+0.050+12.346%98.000100.00003/08/2026
55042百度法興六乙牛A0.111+0.009+8.824%88.50090.50030/12/2026
55121百度摩通七二牛A0.106+0.010+10.417%91.50093.50012/02/2027
55159百度摩通六甲牛B0.054+0.011+25.581%118.000120.00020/11/2026
55182百度法巴六七牛D0.475+0.060+14.458%96.00098.00030/07/2026
55220百度摩利六甲牛E0.188+0.054+40.298%126.000128.00026/11/2026
55811百度瑞銀六乙牛Q0.036+0.011+44.000%126.000128.00017/12/2026
56384百度摩通六乙牛D0.033+0.012+57.143%128.000130.00011/12/2026
56592百度法興六乙牛J0.033+0.013+65.000%128.000130.00030/12/2026
56674百度法巴六乙牛A0.032+0.010+45.455%128.000130.00031/12/2026
56733百度瑞銀六乙牛F0.089+0.011+14.103%99.500101.50030/12/2026
56807百度華泰六甲牛A0.1730.0000.000%128.000130.00027/11/2026
56934百度摩通六六牛C0.450+0.045+11.111%98.000100.00012/06/2026
57247百度瑞銀六乙牛R0.0200.0000.000%134.000136.00016/12/2026
58459百度摩通六十牛A0.415+0.060+16.901%103.000105.00009/10/2026
58895百度法興六甲牛G0.400+0.060+17.647%104.000106.00027/11/2026
59088百度摩利六甲牛D0.310+0.055+21.569%113.000115.00027/11/2026
59384百度法興六甲牛H0.305+0.059+23.984%114.000116.00030/11/2026
59512百度瑞銀六九牛A0.340+0.055+19.298%110.000112.00022/09/2026
60249百度瑞銀六九牛B0.400+0.060+17.647%104.000106.00030/09/2026
60721百度摩通七三牛C0.094+0.011+13.253%97.50099.50012/03/2027
60884百度摩通六甲牛A0.330+0.055+20.000%111.000113.00013/11/2026
61955百度匯豐七九牛A0.750+0.030+4.167%68.00070.00029/09/2027
63917百度法巴六十牛B0.325+0.045+16.071%110.800112.80030/10/2026
64836百度法興七六牛A0.710+0.040+5.970%73.50075.50029/06/2027
64983百度瑞銀六乙牛A0.800+0.040+5.263%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.650+0.050+8.333%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.710+0.040+5.970%74.00076.00030/12/2026
65006百度摩通七七牛A0.078+0.011+16.418%106.000108.00009/07/2027
65602百度瑞銀六十牛A0.285+0.050+21.277%115.000117.00009/10/2026
66201百度法巴六七牛E0.540+0.040+8.000%88.00090.00030/07/2026
67149百度摩通七三牛A0.120+0.011+10.092%85.00087.00012/03/2027
68125百度法興七一牛A0.131+0.009+7.377%78.50080.50028/01/2027
69202百度瑞銀六乙牛P0.510+0.060+13.333%93.50095.50028/12/2026
69421百度摩利六甲牛B0.450+0.060+15.385%100.000102.00030/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55130百度摩利六乙熊C0.163-0.051-23.832%158.000156.00028/12/2026
55661百度瑞銀八乙熊C0.029-0.008-21.622%157.000155.00018/12/2028
56379百度摩通八十熊A0.037-0.009-19.565%162.000160.00006/10/2028
56833百度華泰八乙熊A0.1200.0000.000%154.000152.00028/12/2028
57702百度法興八乙熊F0.0000.000%157.000155.00029/12/2028
58332百度摩通八乙熊A0.020-0.010-33.333%154.000152.00008/12/2028
58708百度匯豐八八熊A0.0000.000%157.000155.00007/08/2028
60653百度法興八乙熊E0.066-0.005-7.042%177.000175.00027/12/2028
60847百度匯豐八乙熊A0.053-0.008-13.115%172.000170.00028/12/2028
61110百度摩利八乙熊B0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊A0.335-0.045-11.842%176.000174.00030/12/2026
61263百度瑞銀八乙熊B0.067-0.008-10.667%177.000175.00022/12/2028
61486百度摩通七十熊C0.071-0.009-11.250%180.000178.00015/10/2027
61513百度匯豐八乙熊B0.071-0.007-8.974%182.000180.00027/12/2028
62372百度摩利六乙熊B0.245-0.045-15.517%166.500164.50029/12/2026
65217百度瑞銀八乙熊A0.046-0.010-17.857%167.000165.00027/12/2028
65347百度摩通七十熊A0.052-0.009-14.754%170.000168.00015/10/2027
65678百度法興八乙熊D0.045-0.010-18.182%167.000165.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2026 10:41
  即時報價更新時間為 14/05/2026 10:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康