61159 華虹法巴六九牛B (R 牛證)
即時 按盤價 升0.224 +0.154 (+220.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.810+0.130+19.118%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.520+0.145+38.667%58.20060.00013/07/2026
53490華虹法興六七牛C0.490+0.140+40.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.500+0.150+42.857%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.485+0.150+44.776%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.480+0.150+45.455%62.00064.00027/07/2026
54414華虹摩通六七牛D0.490+0.145+42.029%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.335+0.160+91.429%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.850+0.150+21.429%26.70028.50013/11/2026
55869華虹法興六九牛A0.840+0.140+20.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.800+0.130+19.403%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.280+0.155+124.000%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.330+0.159+92.982%78.00080.00002/11/2026
56388華虹法興六乙牛A0.300+0.162+117.391%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.255+0.162+174.194%85.00087.00031/12/2026
56643華虹法巴六九牛A0.270+0.148+121.311%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.840+0.140+20.000%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.305+0.155+103.333%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.780+0.140+21.875%32.20034.00026/06/2026
60285華虹法興六九牛E0.770+0.120+18.462%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.840+0.130+18.310%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.223+0.159+248.437%88.20090.00016/11/2026
60841華虹法興六九牛F0.750+0.130+20.968%34.70036.50029/09/2026
60877華虹摩通六十牛A0.249+0.158+173.626%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.260+0.160+160.000%85.00087.00009/11/2026
61016華虹法興六甲牛A0.235+0.161+217.568%87.00088.80030/11/2026
61088華虹法巴六七牛E0.550+0.130+30.952%53.00055.00030/07/2026
61159華虹法巴六九牛B0.226+0.156+222.857%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.750+0.140+22.951%35.20037.00002/07/2026
61470華虹法興六九牛G0.730+0.130+21.667%37.20039.00028/09/2026
61554華虹摩通六九牛B0.720+0.140+24.138%37.20039.00011/09/2026
62219華虹摩通六七牛H0.450+0.150+50.000%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.430+0.145+50.877%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.870+0.150+20.833%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.440+0.150+51.724%66.20068.00015/07/2026
63525華虹法興六九牛C0.860+0.120+16.216%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.740+0.140+23.333%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.445+0.155+53.448%66.00068.00013/07/2026
64181華虹法興六八牛C0.435+0.155+55.357%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.710+0.140+24.561%39.20041.00021/12/2026
64930華虹法巴六七牛G0.355+0.147+70.673%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.730+0.150+25.862%38.20040.00030/12/2026
65060華虹摩通六九牛D0.700+0.140+25.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.365+0.157+75.481%74.20076.00022/07/2026
65333華虹摩通六七牛I0.370+0.154+71.296%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.390+0.150+62.500%71.00073.00017/08/2026
65772華虹法興六八牛D0.385+0.166+75.799%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.355+0.159+81.122%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.395+0.149+60.569%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.820+0.150+22.388%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.560+0.145+34.940%54.00056.00017/07/2026
68528華虹法興六八牛A0.550+0.140+34.146%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.510+0.130+34.211%58.00060.00010/08/2026
69101華虹摩通六七牛F0.540+0.140+35.000%56.20058.00010/07/2026
69998華虹摩通六七牛A0.800+0.140+21.212%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.320-0.135-29.670%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.078-0.026-25.000%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.077-0.026-25.243%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.026-0.143-84.615%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.045-0.147-76.562%114.800113.00027/12/2028
56136華虹法興八乙熊I0.080-0.139-63.470%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.173-0.137-44.194%128.000126.00014/08/2028
57633華虹摩通八八熊G0.208-0.137-39.710%131.800130.00011/08/2028
57793華虹法興八乙熊F0.164-0.126-43.448%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.084-0.139-62.332%118.000116.00017/07/2028
60524華虹法興八乙熊K0.040-0.106-72.603%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.138-0.152-52.414%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.061-0.026-29.885%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.045-0.097-68.310%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.030-0.097-76.378%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.305-0.135-30.682%142.000140.00028/08/2028
68083華虹法興八乙熊G0.073-0.025-25.510%146.800145.00028/12/2028
68183華虹法興八乙熊H0.290-0.120-29.268%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.204-0.151-42.535%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2026 14:25
  即時報價更新時間為 24/04/2026 14:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康