• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
61159 華虹法巴六九牛Ｂ (R 牛證)
即時 按盤價 升0.221 +0.151 (+215.714%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.030-44.44%30/09/2026
18064華虹信證六七購Ａ1.500+23.97%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ1.300+26.21%30/04/202642.500     
     42.86020949華虹摩通六九沽Ａ0.012-40.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.010-16.67%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0220.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.016-20.00%21/09/2026
18917華虹信證六七購Ｂ1.170+32.95%27/07/202650.880     
19059華虹匯豐六七購Ａ1.200+39.53%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.010-16.67%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ1.180+34.09%27/11/202655.000     
19232華虹摩通六七購Ａ1.110+40.51%30/07/202656.660     
20252華虹法興六五購Ａ1.080+38.46%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.010-33.33%29/06/2026
19467華虹信證六六購Ａ0.920+48.39%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.034-42.37%29/07/2026
19518華虹摩利六六購Ａ0.900+50.00%29/06/202666.990     
19676華虹中銀六六購Ａ0.900+52.54%22/06/202667.040     
19695華虹花旗六六購Ａ0.9100.00%22/06/202667.040     
19701華虹法興六六購Ａ0.900+55.17%22/06/202667.040     
     68.83021584華虹摩利六乙沽Ａ0.042-38.24%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0580.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.046-36.11%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.045-37.50%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.047-36.49%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.044-38.89%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.043-38.57%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.049-30.99%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     72.00021316華虹中銀六四沽Ａ0.0100.00%29/04/2026
19739華虹華泰六六購Ａ0.790+66.32%26/06/202672.800     
19753華虹匯豐六六購Ａ0.760+72.73%02/06/202673.470     
20249華虹信證六五購Ａ0.750+80.72%26/05/202673.500     
19857華虹中銀六五購Ａ0.770+77.01%26/05/202673.520     
     74.95028141華虹國君六九沽Ａ0.082-44.22%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.084-42.86%30/09/2026
     79.95025339華虹信證六七沽Ａ0.046-57.80%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.047-56.48%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.052-54.78%30/07/2026
23603華虹中銀六六購Ｂ0.640+68.42%30/06/202680.880     
19784華虹信證六七購Ｃ0.640+62.03%30/07/202682.880     
20826華虹華泰六七購Ａ0.620+67.57%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.087-51.40%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.090-51.09%27/07/2026
21730華虹中銀六八購Ａ0.300+70.45%28/08/202688.880     
19946華虹麥銀六七購Ａ0.520+76.27%10/07/202688.888     
22926華虹信證六八購Ａ0.300+71.43%21/08/202688.888     
20092華虹摩利六七購Ａ0.530+92.73%03/07/202688.930     
21026華虹摩通六七購Ｂ0.510+78.95%03/07/202688.930     
22908華虹花旗六八購Ａ0.305+66.67%21/08/202688.930     
22938華虹星展六八購Ａ0.305+65.76%21/08/202688.930     
22973華虹匯豐六八購Ａ0.305+72.32%21/08/202688.930     
23084華虹國君六八購Ａ0.310+61.46%21/08/202688.930     
20958華虹法興六七購Ａ0.510+82.14%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.115-30.72%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.119-29.59%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.139-26.46%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.119-30.41%23/11/2026
23421華虹法巴六七購Ａ0.490+88.46%03/07/202690.00024659華虹信證六甲沽Ａ0.106-34.16%30/11/2026
23605華虹中銀六七購Ａ0.480+92.00%30/07/202693.880     
21228華虹信證六四購Ｂ0.232+866.67%30/04/202696.080     
15312華虹中銀六四購Ｂ0.201+1,910.00%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.335+174.59%02/06/202698.470     
16665華虹信證六六購Ｃ0.160+158.06%04/06/202699.880     
22257華虹法巴六五購Ｂ0.140+258.97%20/05/202699.880     
21218華虹華泰六八購Ａ0.420+90.05%03/08/202699.900     
21582華虹摩利六五購Ａ0.155+244.44%28/05/202699.900     
15072華虹摩通六五購Ｂ0.145+222.22%20/05/202699.950     
21855華虹法興六五購Ｂ0.150+219.15%21/05/202699.950     
22182華虹花旗六五購Ａ0.137+197.83%20/05/202699.950     
28042華虹國君六八購Ｃ0.445+83.13%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.202-19.20%30/12/2026
20859華虹信證六十購Ａ0.475+69.64%30/10/2026108.880     
20918華虹中銀六十購Ａ0.460+73.58%30/10/2026109.000     
21148華虹摩利六九購Ａ0.400+82.65%29/09/2026113.990     
27537華虹華泰六九購Ａ0.385+76.61%22/09/2026114.090     
27971華虹法興六九購Ａ0.395+79.55%22/09/2026114.090     
24178華虹中銀六七購Ｂ0.223+74.22%30/07/2026116.880     
27277華虹國君六七購Ａ0.270+116.00%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.275+105.22%30/07/2026116.980     
25470華虹摩通六六購Ａ0.117+172.09%30/06/2026118.550     
22238華虹法興六六購Ｂ0.100+170.27%23/06/2026118.650     
24314華虹國君六六購Ａ0.092+228.57%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.095+187.88%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.0100.00%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.0100.00%29/04/2026121.110     
24321華虹中銀六七購Ｃ0.215+128.72%30/07/2026127.000     
27139華虹信證六六購Ｂ0.077+156.67%30/06/2026128.880     
29896華虹法巴六六購Ａ0.075+212.50%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.265+80.27%30/09/2026133.000     
27646華虹星展六九購Ａ0.295+89.10%23/09/2026133.100     
21314華虹中銀六五購Ｂ0.070+366.67%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.087+278.26%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.065+116.67%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.063+186.36%25/06/2026134.800     
25581華虹法興六六購Ｃ0.066+164.00%25/06/2026134.800     
26125華虹華泰六五購Ａ0.063+530.00%27/05/2026134.800     
27192華虹麥銀六九購Ａ0.260+83.10%30/09/2026136.888     
21460華虹法巴六五購Ａ0.0100.00%05/05/2026138.000     
26913華虹摩利六八購Ａ0.100+117.39%28/08/2026139.990     
25033華虹法巴六八購Ａ0.106+125.53%21/08/2026140.000     
24560華虹信證六八購Ｂ0.101+106.12%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.105+110.00%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.096+118.18%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.106+103.85%21/08/2026140.090     
24952華虹法興六八購Ａ0.102+96.15%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.106+100.00%21/08/2026140.090     
25098華虹摩通六八購Ａ0.115+125.49%21/08/2026140.090     
25230華虹國君六八購Ｂ0.111+101.82%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.0100.00%04/05/2026145.000     
24893華虹摩利六四購Ｂ0.0100.00%24/04/2026145.100     
21493華虹信證六五購Ｂ0.040+135.29%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.028+180.00%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.213+104.81%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.146+143.33%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.165+129.17%31/08/2026153.000     
25440華虹摩通六十購Ａ0.109+75.81%30/10/2026168.770     
25760華虹花旗六十購Ａ0.094+84.31%23/10/2026168.870     
25842華虹法巴六十購Ａ0.098+96.00%23/10/2026168.870     
29827華虹信證六乙購Ａ0.127+69.33%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.130+71.05%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.205+99.03%30/10/2026169.880     
25420華虹星展六乙購Ａ0.129+65.38%18/12/2026188.000     
21870華虹中銀六九購Ａ0.104+173.68%29/09/2026188.880     
25337華虹信證六八購Ｃ0.090+164.71%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.099+102.04%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/04/2026 13:03
  即時報價更新時間為 24/04/2026 13:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美自毁科研長城，科學未來看中國

24/04/2026 11:38

大國博弈

特朗普又TACO

24/04/2026 08:10

中東戰火

定期存款 | 一周定存合集，匯立推港元定存優惠3個月最高2....

19/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區