65178 美團法興六六牛H (R 牛證)
即時 按盤價 不變 ()
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.030+0.005+20.000%90.00092.50011/12/2026
53637美團摩通七一牛A0.055+0.004+7.843%78.50081.00015/01/2027
53675美團摩通六乙牛B0.046+0.004+9.524%83.00085.50011/12/2026
53766美團摩利六乙牛A0.050+0.005+11.111%83.50086.00030/12/2026
53767美團摩利六九牛A0.032+0.004+14.286%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.030+0.004+15.385%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.040+0.004+11.111%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.065+0.004+6.557%73.50076.00023/10/2026
53951美團法巴六一牛E0.167+0.020+13.605%87.40089.90029/01/2026
53958美團法巴六一牛F0.265+0.019+7.724%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.045+0.003+7.143%82.50085.00028/12/2026
53993美團匯豐六十牛B0.038+0.003+8.571%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.030+0.003+11.111%89.50092.00009/11/2026
54114美團法興六十牛D0.034+0.004+13.333%88.00090.50030/10/2026
54117美團法興六甲牛B0.045+0.004+9.756%83.00085.50030/11/2026
54124美團法興六乙牛A0.066+0.004+6.452%73.00075.50029/12/2026
54140美團法興六乙牛B0.076+0.004+5.556%68.00070.50030/12/2026
54198美團法興六乙牛C0.086+0.004+4.878%63.00065.50028/12/2026
54408美團摩通六二牛R0.158+0.022+16.176%88.50091.00013/02/2026
54423美團摩通七三牛A0.082+0.002+2.500%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.097+0.004+4.301%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.255+0.016+6.695%79.50082.00021/12/2026
55436美團法巴六五牛H0.207+0.022+11.892%84.50087.00028/05/2026
55947美團法興六九牛B0.030+0.004+15.385%90.00092.50029/09/2026
56229美團匯豐六七牛L0.102+0.023+29.114%94.50097.00013/07/2026
56319美團摩通六三牛T0.140+0.021+17.647%90.50093.00013/03/2026
56327美團摩通六三牛U0.181+0.022+13.836%86.50089.00013/03/2026
56339美團匯豐七一牛A0.290+0.020+7.407%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.212+0.022+11.579%84.00086.50002/11/2026
56356美團法興六九牛C0.040+0.003+8.108%85.00087.50030/09/2026
56361美團法興六十牛A0.055+0.004+7.843%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.035+0.003+9.375%87.50090.00031/07/2026
56571美團法巴六二牛C0.143+0.022+18.182%90.30092.80026/02/2026
56640美團瑞銀六五牛R0.102+0.023+29.114%94.50097.00020/05/2026
56716美團摩利六三牛B0.275+0.020+7.843%77.50080.00030/03/2026
56884美團法興七二牛A0.097+0.004+4.301%58.00060.50025/02/2027
56995美團法巴六二牛D0.310+0.020+6.897%72.50075.00026/02/2026
57243美團摩通六六牛M0.106+0.022+26.190%94.50097.00012/06/2026
57656美團匯豐七一牛B0.176+0.021+13.548%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.141+0.022+18.487%90.50093.00025/03/2026
58054美團法巴六五牛I0.101+0.022+27.848%95.10097.60028/05/2026
58168美團法興六七牛J0.112+0.020+21.739%93.50096.00029/07/2026
58250美團瑞銀六六牛B0.163+0.023+16.429%89.00091.50018/06/2026
58359美團法興六六牛B0.138+0.023+20.000%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.046+0.004+9.524%82.50085.00029/12/2026
59121美團法興六六牛C0.160+0.023+16.788%89.00091.50026/06/2026
59129美團法興六六牛D0.191+0.020+11.696%86.00088.50029/06/2026
59239美團法興六四牛S0.241+0.022+10.046%81.00083.50030/04/2026
59551美團法巴六三牛D0.132+0.023+21.101%92.50095.00030/03/2026
59614美團摩通六四牛N0.129+0.021+19.444%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.265+0.016+6.426%78.50081.00005/05/2026
59677美團法興六七牛E0.127+0.022+20.952%92.00094.50030/07/2026
59714美團匯豐六七牛E0.121+0.021+21.000%92.50095.00006/07/2026
59975美團匯豐六二牛J0.134+0.022+19.643%91.00093.50023/02/2026
60076美團法興六八牛C0.092+0.025+37.313%95.50098.00028/08/2026
60462美團瑞銀七一牛A0.073+0.004+5.797%70.10072.60013/01/2027
60611美團法巴六三牛E0.226+0.021+10.244%82.30084.80030/03/2026
61967美團瑞銀五乙牛A0.134+0.004+3.077%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.131+0.021+19.091%91.50094.00031/03/2026
66638美團瑞銀五乙牛B0.0720.0000.000%65.50068.00019/12/2025
67139美團摩通六六牛B0.036+0.004+12.500%87.50090.00012/06/2026
67517美團摩通六六牛K0.201+0.023+12.921%85.50088.00012/06/2026
67589美團摩通六五牛J0.238+0.021+9.677%81.50084.00008/05/2026
67594美團摩通六五牛K0.218+0.022+11.224%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.570+0.020+3.636%47.00050.00030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.221-0.004-1.778%222.500220.00030/12/2027
52256美團法巴七七熊G0.2270.0000.000%223.000220.00029/07/2027
52261美團法巴七七熊K0.2800.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.260-0.005-1.887%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2800.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.232-0.004-1.695%227.800225.00029/12/2027
53072美團法興七乙熊I0.2370.0000.000%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2900.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.164-0.016-8.889%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3400.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.300-0.005-1.639%262.500260.00024/12/2027
53350美團法巴八六熊B0.157-0.016-9.249%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.188-0.016-7.843%124.500122.00029/11/2027
53511美團法興八乙熊70.161-0.015-8.523%122.500120.00028/12/2028
53659美團摩通七九熊D0.2700.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.079-0.016-16.842%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.118-0.015-11.278%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.119-0.017-12.500%116.500114.00020/12/2027
54059美團法興七乙熊L0.3200.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.203-0.003-1.456%212.500210.00029/12/2027
54196美團法興八乙熊90.128-0.014-9.859%118.500116.00027/12/2028
54268美團摩通七九熊E0.242-0.004-1.626%232.500230.00010/09/2027
54269美團摩通七九熊F0.3450.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2850.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.325-0.020-5.797%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.280-0.005-1.754%252.500250.00017/12/2027
54418美團摩通八七熊B0.112-0.015-11.811%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3200.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3050.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.250-0.005-1.961%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3200.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3800.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.094-0.016-14.545%114.500112.00028/12/2028
54950美團法興八乙熊10.037-0.018-32.727%107.500105.00027/12/2028
55103美團法巴八六熊H0.047-0.019-28.788%107.500105.00029/06/2028
55104美團摩通七甲熊A0.213-0.003-1.389%217.500215.00012/11/2027
55237美團法興七乙熊X0.183-0.001-0.543%199.500197.00022/12/2027
55260美團摩利七乙熊G0.210-0.003-1.408%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.229-0.004-1.717%227.500225.00030/12/2027
55825美團摩通七甲熊D0.199-0.004-1.970%210.500208.00012/11/2027
55865美團法興七乙熊Y0.219-0.001-0.455%218.000215.50020/12/2027
56019美團花旗六乙熊E0.176-0.004-2.222%192.500190.00031/12/2026
56555美團摩利八七熊C0.044-0.018-29.032%108.500106.00027/07/2028
56630美團摩利八一熊A0.079-0.003-3.659%145.500143.00025/01/2028
57053美團法興八乙熊C0.1670.0000.000%195.500193.00029/12/2028
57211美團法興八乙熊20.068-0.003-4.225%143.000140.50027/12/2028
57335美團法興八乙熊K0.157-0.001-0.633%190.500188.00021/12/2028
57536美團摩通八七熊A0.070-0.004-5.405%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.243-0.003-1.220%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.202-0.003-1.463%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.054-0.015-21.739%109.500107.00008/08/2028
58451美團摩通七甲熊M0.146-0.004-2.667%182.500180.00012/11/2027
58506美團法興八乙熊E0.182-0.001-0.546%203.500201.00028/12/2028
58601美團摩通八二熊D0.182-0.003-1.622%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.145-0.003-2.027%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.137-0.001-0.725%180.500178.00027/12/2028
59375美團摩通八二熊E0.133-0.003-2.206%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.136-0.004-2.857%177.500175.00003/02/2028
59463美團摩通七十熊A0.233-0.003-1.271%227.500225.00015/10/2027
59470美團匯豐七十熊B0.146-0.004-2.667%182.500180.00025/10/2027
59513美團法巴八一熊C0.1440.0000.000%181.000178.00025/01/2028
59628美團摩通八乙熊C0.058-0.015-20.548%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.164-0.004-2.381%192.500190.00007/12/2027
59822美團花旗七乙熊G0.143-0.004-2.721%180.500178.00030/12/2027
59929美團法興八乙熊30.295-0.015-4.839%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.221-0.004-1.778%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.233-0.004-1.688%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.126-0.003-2.326%172.500170.00031/01/2028
60071美團法興七乙熊O0.2000.0000.000%208.500206.00029/12/2027
60129美團摩通七十熊B0.188-0.004-2.083%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.185-0.004-2.116%202.500200.00021/12/2027
60312美團花旗六乙熊F0.135-0.004-2.878%171.600169.10031/12/2026
60345美團摩通七十熊C0.176-0.004-2.222%198.500196.00015/10/2027
60347美團摩利八七熊A0.207-0.018-8.000%127.500125.00031/07/2028
60353美團摩利八七熊B0.141-0.015-9.615%119.500117.00028/07/2028
60436美團法興八乙熊M0.120-0.002-1.639%171.300168.80022/12/2028
60515美團匯豐八一熊A0.126-0.003-2.326%172.500170.00031/01/2028
60770美團摩通八乙熊D0.043-0.017-28.333%107.500105.00008/12/2028
60780美團摩通七十熊E0.167-0.004-2.339%193.500191.00015/10/2027
60798美團法興八乙熊N0.128-0.001-0.775%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.116-0.004-3.333%167.500165.00002/02/2028
61255美團法巴八十熊A0.155-0.003-1.899%193.000190.00030/10/2028
61256美團法巴八十熊B0.171-0.004-2.286%203.000200.00030/10/2028
61352美團摩通八二熊G0.124-0.003-2.362%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.164-0.003-1.796%192.500190.00030/12/2027
61461美團法巴八一熊D0.1260.0000.000%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.096-0.019-16.522%113.500111.00006/07/2026
61639美團摩通八二熊H0.116-0.003-2.521%167.500165.00011/02/2028
61717美團法興八乙熊D0.063-0.015-19.231%110.500108.00029/12/2028
61776美團法興八乙熊O0.109-0.002-1.802%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.330-0.015-4.348%140.500138.00013/07/2028
61889美團法巴八六熊E0.080-0.014-14.894%111.500109.00029/06/2028
62209美團法興八乙熊G0.2000.0000.000%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.168-0.003-1.754%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.070-0.018-20.455%110.500108.00001/11/2027
62488美團摩通八乙熊B0.305-0.015-4.687%138.500136.00008/12/2028
62693美團摩利七乙熊N0.128-0.004-3.030%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.155-0.004-2.516%187.500185.00013/12/2027
62903美團法興六乙熊J0.280-0.020-6.667%133.000130.50029/12/2026
62919美團法興八乙熊W0.084-0.002-2.326%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.285-0.020-6.557%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.247-0.018-6.792%132.500130.00006/07/2028
63108美團法興八乙熊P0.092-0.002-2.128%156.500154.00028/12/2028
63133美團匯豐七十熊C0.109-0.004-3.540%162.500160.00011/10/2027
63267美團摩通八八熊A0.243-0.022-8.302%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.098-0.003-2.970%157.500155.00004/02/2028
63554美團法興八乙熊X0.076-0.002-2.564%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.078-0.003-3.704%147.500145.00021/04/2028
63667美團花旗六乙熊G0.109-0.004-3.540%158.000155.50031/12/2026
63874美團法巴八一熊E0.1080.0000.000%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.088-0.004-4.348%152.500150.00008/02/2028
63946美團摩利七乙熊I0.186-0.004-2.105%201.800199.00029/12/2027
64017美團摩通八三熊A0.097-0.003-3.000%157.500155.00010/03/2028
64164美團摩通八六熊A0.076-0.004-5.000%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.106-0.004-3.636%162.500160.00006/03/2028
64329美團法巴八一熊G0.085-0.003-3.409%150.500148.00025/01/2028
64499美團法興八乙熊H0.2170.0000.000%223.000220.50022/12/2028
64512美團摩通八三熊B0.106-0.003-2.752%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.067-0.003-4.286%142.800140.30011/08/2028
66223美團摩通八四熊A0.089-0.004-4.301%153.500151.00021/04/2028
66245美團匯豐七十熊D0.091-0.003-3.191%152.500150.00025/10/2027
66676美團匯豐八二熊B0.072-0.004-5.263%144.500142.00014/02/2028
67189美團法興八乙熊I0.147-0.001-0.676%185.500183.00028/12/2028
67396美團法興八乙熊S0.102-0.002-1.923%161.500159.00027/12/2028
67491美團摩通八二熊B0.153-0.003-1.923%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.211-0.017-7.456%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.232-0.015-6.073%130.500128.00004/12/2028
68252美團法興八乙熊50.222-0.015-6.329%129.500127.00027/12/2028
68703美團法興八乙熊60.185-0.015-7.500%125.500123.00029/12/2028
68757美團摩通八八熊C0.195-0.016-7.583%126.500124.00011/08/2028
69043美團法巴八六熊A0.227-0.016-6.584%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.182-0.015-7.614%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/12/2025 13:01
  即時報價更新時間為 19/12/2025 13:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康