68055 騰訊法巴八七熊Q (R 熊證)
即時 按盤價 不變0.035 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.158+0.021+15.328%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.082+0.022+36.667%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.079+0.020+33.898%586.800590.00002/02/2026
54791騰訊法興六六牛C0.076+0.020+35.714%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.140+0.022+18.644%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.340+0.010+3.030%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.335+0.015+4.688%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.115+0.020+21.053%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.146+0.019+14.961%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.074+0.022+42.308%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.108+0.020+22.727%573.200576.00029/06/2026
58448騰訊法興六一牛B0.265+0.015+6.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.246+0.017+7.424%502.500505.50029/01/2026
59184騰訊法興六二牛A0.265+0.024+9.959%497.500500.50027/02/2026
59186騰訊法興六二牛B0.244+0.024+10.909%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.236+0.022+10.280%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.238+0.020+9.174%509.500512.50026/02/2026
59719騰訊摩通六六牛10.280+0.010+3.704%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.255+0.016+6.695%497.000500.00013/02/2026
59760騰訊摩通六二牛10.219+0.019+9.500%516.500519.50013/02/2026
59917騰訊法興六一牛D0.225+0.018+8.696%513.000516.00028/01/2026
59946騰訊摩通六二牛20.228+0.023+11.220%513.000516.00013/02/2026
59981騰訊摩通六二牛30.210+0.021+11.111%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.212+0.020+10.417%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.215+0.018+9.137%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.275+0.020+7.843%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.204+0.023+12.707%526.200529.00026/02/2026
60223騰訊法興六二牛C0.208+0.018+9.474%523.000526.00025/02/2026
60309騰訊摩通六六牛40.275+0.010+3.774%489.000492.00012/06/2026
60649騰訊摩通六二牛40.194+0.020+11.494%529.000532.00013/02/2026
60776騰訊法興六一牛G0.195+0.018+10.169%527.500530.50029/01/2026
60778騰訊法興六二牛E0.222+0.021+10.448%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.071+0.022+44.898%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.129+0.022+20.561%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.106+0.021+24.706%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.199+0.021+11.798%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.078+0.021+36.842%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.105+0.019+22.093%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.183+0.023+14.375%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.212+0.022+11.579%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.260+0.016+6.557%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.198+0.023+13.143%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.093+0.020+27.397%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.133+0.020+17.699%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.161+0.018+12.587%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.233+0.018+8.372%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.121+0.021+21.000%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.180+0.018+11.111%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.220+0.019+9.453%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.255+0.014+5.809%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.156+0.018+13.043%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.169+0.021+14.189%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.190+0.019+11.111%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.106+0.021+24.706%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.150+0.018+13.636%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.167+0.021+14.384%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.239+0.018+8.145%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.206+0.021+11.351%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.243+0.018+8.000%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.209+0.022+11.765%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.181+0.021+13.125%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.176+0.020+12.821%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.086+0.020+30.303%583.200586.00030/06/2026
63565騰訊法興六二牛G0.188+0.021+12.575%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.063+0.020+46.512%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.186+0.020+12.048%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.130+0.022+20.370%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.172+0.019+12.418%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.160+0.018+12.676%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.063+0.024+61.538%596.800600.00030/07/2026
63835騰訊法興六二牛H0.180+0.019+11.801%537.500540.50027/02/2026
63850騰訊法興六二牛I0.167+0.021+14.384%543.000546.00026/02/2026
63881騰訊摩通六四牛30.066+0.022+50.000%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.174+0.018+11.538%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.156+0.020+14.706%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.166+0.020+13.699%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.072+0.019+35.849%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.176+0.019+12.102%539.200542.00027/02/2026
64186騰訊法興六九牛A0.430+0.015+3.614%415.000418.00029/09/2026
64190騰訊法興六九牛B0.415+0.015+3.750%422.000425.00029/09/2026
64255騰訊摩通六四牛40.071+0.023+47.917%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.186+0.019+11.377%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.162+0.024+17.391%549.000552.00010/07/2026
64584騰訊法興六二牛J0.162+0.024+17.391%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.060+0.025+71.429%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.187+0.017+10.000%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.140+0.023+19.658%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.039+0.027+225.000%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.153+0.021+15.909%552.000555.00010/07/2026
65168騰訊法興六三牛A0.154+0.020+14.925%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.147+0.020+15.748%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.220+0.022+11.111%517.800521.00029/06/2026
65350騰訊摩通六四牛60.044+0.024+120.000%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.145+0.020+16.000%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.142+0.021+17.355%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.051+0.026+104.000%601.800605.00017/08/2026
65704騰訊法興六七牛10.069+0.022+46.809%592.500595.50030/07/2026
65712騰訊法興六七牛20.046+0.023+100.000%602.500605.50031/07/2026
65825騰訊法興六七牛30.058+0.022+61.111%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.410+0.005+1.235%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.141+0.021+17.500%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.086+0.022+34.375%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.132+0.023+21.101%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.107+0.021+24.419%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.120+0.020+20.000%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.061+0.025+69.444%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.395+0.010+2.597%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.113+0.020+21.505%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.134+0.022+19.643%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.097+0.022+29.333%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.127+0.021+19.811%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.045+0.022+95.652%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.062+0.021+51.220%596.800600.00027/07/2026
66671騰訊摩通六四牛90.054+0.022+68.750%599.800603.00010/04/2026
66993騰訊法興六五牛A0.107+0.017+18.889%572.000575.00029/05/2026
66994騰訊法興六五牛B0.129+0.019+17.273%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.099+0.023+30.263%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.123+0.021+20.588%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.108+0.022+25.581%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.101+0.022+27.848%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.123+0.021+20.588%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.135+0.021+18.421%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.112+0.020+21.739%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.157+0.021+15.441%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.135+0.022+19.469%559.800563.00006/07/2026
67891騰訊法興六二牛K0.087+0.019+27.941%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.102+0.020+24.390%573.800577.00022/01/2026
68025騰訊法興六五牛C0.118+0.018+18.000%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.113+0.023+25.556%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.101+0.024+31.169%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.143+0.020+16.260%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.091+0.020+28.169%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.093+0.022+30.986%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.087+0.020+29.851%580.200583.00029/01/2026
68300騰訊匯豐六七牛Q0.0000.000%616.800620.00023/07/2026
68372騰訊瑞銀六七牛R0.0000.000%626.800630.00020/07/2026
68422騰訊瑞銀六六牛H0.0000.000%619.800623.00025/06/2026
68501騰訊法興六三牛B0.097+0.019+24.359%577.500580.50030/03/2026
68505騰訊法興六三牛C0.144+0.023+19.008%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.091+0.020+28.169%581.800585.00002/02/2026
68620騰訊摩通六六牛J0.0000.000%615.800619.00012/06/2026
68636騰訊摩通六六牛X0.0000.000%611.800615.00012/06/2026
68639騰訊摩通六六牛Y0.0000.000%620.800624.00012/06/2026
68640騰訊瑞銀六六牛10.085+0.021+32.812%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.086+0.021+32.308%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.320+0.015+4.918%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.310+0.010+3.333%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.165+0.018+12.245%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.086+0.021+32.308%583.200586.00031/03/2026
69772騰訊匯豐六三牛F0.300+0.020+7.143%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.120-0.017-12.409%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.178-0.015-7.772%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.205-0.012-5.530%741.000738.00029/12/2028
53166騰訊法興八乙熊20.237-0.010-4.049%758.000755.00027/12/2028
53454騰訊法興八乙熊40.270-0.005-1.818%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3500.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.260-0.010-3.704%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.071-0.018-20.225%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.315-0.010-3.077%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.075-0.015-16.667%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.059-0.015-20.270%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.077-0.016-17.204%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.060-0.016-21.053%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.059-0.016-21.333%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.068-0.016-19.048%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.066-0.018-21.429%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.285-0.015-5.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.042-0.017-28.814%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.052-0.016-23.529%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.044-0.015-25.424%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.190-0.015-7.317%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.229-0.017-6.911%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.174-0.018-9.375%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.237-0.013-5.200%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.275-0.010-3.509%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.218-0.012-5.217%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.200-0.015-6.977%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.100-0.016-13.793%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.044-0.015-25.424%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.145-0.016-9.938%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.171-0.016-8.556%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.250-0.015-5.660%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.199-0.016-7.442%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.107-0.018-14.400%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.166-0.016-8.791%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.310-0.015-4.615%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.226-0.016-6.612%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.255-0.005-1.923%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.127-0.016-11.189%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.270-0.015-5.263%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.082-0.015-15.464%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.100-0.014-12.281%683.000680.00028/12/2028
59932騰訊法興八乙熊60.118-0.016-11.940%693.000690.00029/12/2028
59933騰訊法興八乙熊80.155-0.012-7.186%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.037-0.014-27.451%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.290-0.010-3.333%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.325-0.010-2.985%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.233-0.017-6.800%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.181-0.016-8.122%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.250-0.020-7.407%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2900.0000.000%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.310-0.015-4.615%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.350-0.010-2.778%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.120-0.017-12.409%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.103-0.015-12.712%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.082-0.017-17.172%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.128-0.012-8.571%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.144-0.015-9.434%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.094-0.016-14.545%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.086-0.015-14.851%672.800670.00028/07/2028
64621騰訊摩利八乙熊A0.036-0.016-30.769%641.800639.00028/12/2028
65871騰訊法興八乙熊30.074-0.016-17.778%668.000665.00028/12/2028
65906騰訊法興八乙熊10.091-0.014-13.333%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.280-0.010-3.448%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.131-0.017-11.486%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.134-0.016-10.667%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.146-0.018-10.976%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.3200.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.137-0.014-9.272%703.000700.00028/12/2028
68055騰訊法巴八七熊Q0.0360.0000.000%640.800638.00031/07/2028
68161騰訊摩通八七熊V0.159-0.016-9.143%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.144-0.016-10.000%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.097-0.016-14.159%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.081-0.016-16.495%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.169-0.016-8.649%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.217-0.017-7.265%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.118-0.016-11.940%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.148-0.018-10.843%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.109-0.013-10.656%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.164-0.016-8.889%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.118-0.016-11.940%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.151-0.017-10.119%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.185-0.016-7.960%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.217-0.016-6.867%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.200-0.021-9.502%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.152-0.018-10.588%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.189-0.016-7.805%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.222-0.016-6.723%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.186-0.011-5.584%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 13:55
  即時報價更新時間為 12/01/2026 14:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康