68366 小米摩利七一牛E (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57165小米法興七一牛K0.034+0.011+47.826%19.60020.00028/01/2027
57166小米法興七一牛L0.023+0.010+76.923%20.60021.00027/01/2027
57589小米匯豐七一牛C0.048+0.022+84.615%20.60021.00018/01/2027
57777小米摩通六乙牛G0.023+0.010+76.923%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.032+0.009+39.130%19.60020.00011/12/2026
58410小米摩利七一牛C0.035+0.011+45.833%19.60020.00029/01/2027
59046小米瑞銀六乙牛H0.023+0.011+91.667%20.60021.00029/12/2026
59233小米摩通七一牛F0.035+0.011+45.833%19.60020.00008/01/2027
61191小米匯豐七二牛A0.069+0.022+46.809%19.60020.00001/02/2027
61619小米匯豐七一牛D0.089+0.022+32.836%18.60019.00021/01/2027
61664小米法興七一牛M0.046+0.011+31.429%18.60019.00029/01/2027
63375小米法巴六乙牛E0.039+0.010+34.483%19.10019.50031/12/2026
63516小米摩通六乙牛H0.038+0.009+31.034%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.044+0.009+25.714%18.60019.00015/12/2026
64236小米法興七一牛N0.054+0.010+22.727%17.60018.00027/01/2027
64387小米摩通七一牛G0.065+0.010+18.182%16.60017.00008/01/2027
64496小米摩通六乙牛J0.058+0.022+61.111%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.055+0.009+19.565%17.60018.00022/12/2026
65209小米華泰七一牛C0.071+0.019+36.538%19.60020.00014/01/2027
65647小米法興七一牛O0.040+0.011+37.931%19.10019.50022/01/2027
65659小米法興七一牛P0.051+0.010+24.390%18.10018.50022/01/2027
65738小米匯豐七二牛B0.110+0.022+25.000%17.60018.00004/02/2027
67251小米摩通六乙牛K0.048+0.010+26.316%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.065+0.009+16.071%16.60017.00014/12/2026
67729小米法興七一牛Q0.061+0.013+27.083%17.10017.50022/01/2027
67909小米摩通六乙牛L0.0880.0000.000%18.60019.00011/12/2026
68231小米法巴六乙牛F0.0590.0000.000%17.40017.80031/12/2026
68268小米法興七一牛R0.0710.0000.000%16.10016.50022/01/2027
68366小米摩利七一牛E0.0000.000%18.10018.50028/01/2027
68434小米匯豐七二牛C0.1320.0000.000%16.60017.00011/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.095-0.007-6.863%33.90033.50029/12/2028
54537小米法興八乙熊20.090-0.005-5.263%33.40033.00027/12/2028
54560小米法興八乙熊T0.3450.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.4300.0000.000%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.385-0.005-1.282%61.40061.00022/12/2026
54713小米花旗六乙熊20.4550.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊A0.3550.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊E0.188-0.009-4.569%44.40044.00008/09/2028
54885小米法興八乙熊L0.187-0.008-4.103%44.40044.00028/12/2028
54972小米匯豐八七熊C0.204-0.010-4.673%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.460-0.005-1.075%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.197-0.009-4.369%45.40045.00008/09/2028
55485小米摩通八六熊A0.4200.0000.000%67.90067.50009/06/2028
55608小米匯豐八甲熊E0.181-0.016-8.122%33.40033.00020/11/2028
55680小米法興八乙熊O0.057-0.007-10.938%29.40029.00018/12/2028
55682小米摩通八十熊D0.152-0.008-5.000%40.40040.00013/10/2028
55846小米星展八七熊A0.211-0.008-3.653%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.275-0.005-1.786%53.40053.00018/12/2028
56247小米匯豐八七熊E0.212-0.009-4.072%46.40046.00017/07/2028
56394小米法興八乙熊80.244-0.005-2.008%50.40050.00027/12/2028
56664小米摩通八十熊J0.116-0.008-6.452%36.40036.00013/10/2028
56775小米匯豐八甲熊H0.113-0.014-11.024%29.40029.00013/11/2028
56911小米法巴八一熊A0.375-0.005-1.316%63.40063.00025/01/2028
56960小米法巴八六熊K0.190-0.008-4.040%44.20043.80029/06/2028
56964小米摩通七乙熊M0.3800.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.3700.0000.000%63.90063.50028/12/2028
57034小米摩通八乙熊E0.053-0.009-14.516%29.20028.80008/12/2028
57150小米匯豐八八熊B0.192-0.009-4.478%44.40044.00014/08/2028
57176小米法興八乙熊R0.047-0.008-14.545%28.40028.00027/12/2028
57219小米摩通八九熊G0.198-0.008-3.883%45.40045.00008/09/2028
57503小米匯豐七十熊C0.410-0.005-1.205%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.395-0.010-2.469%65.40065.00024/02/2028
57673小米花旗六乙熊M0.4250.0000.000%64.40064.00031/12/2026
57741小米法興八乙熊B0.3950.0000.000%66.90066.50027/12/2028
57797小米法興八乙熊Z0.141-0.005-3.425%39.40039.00027/12/2028
58002小米摩利七乙熊J0.385-0.005-1.282%63.40063.00029/12/2027
58068小米瑞銀八乙熊T0.048-0.007-12.727%28.40028.00005/12/2028
58107小米瑞銀八九熊A0.255-0.005-1.923%51.40051.00004/09/2028
58175小米法興八乙熊50.3000.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊E0.143-0.008-5.298%39.40039.00013/10/2028
58193小米法巴八一熊B0.4150.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊B0.244-0.011-4.314%50.40050.00008/09/2028
58276小米花旗六乙熊N0.4850.0000.000%70.40070.00031/12/2026
58363小米匯豐八乙熊H0.096-0.015-13.514%28.40028.00004/12/2028
58441小米法興八乙熊C0.4300.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊E0.3050.0000.000%56.40056.00029/06/2028
58622小米匯豐八七熊A0.265-0.005-1.852%51.40051.00010/07/2028
58639小米摩通七乙熊N0.4200.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊O0.4000.0000.000%64.60064.00010/12/2027
58685小米華泰八十熊B0.094-0.008-7.843%33.40033.00013/10/2028
58744小米摩利八六熊A0.2550.0000.000%50.30049.90029/06/2028
58767小米法興八乙熊H0.4600.0000.000%73.40073.00022/12/2028
58834小米匯豐八十熊A0.140-0.008-5.405%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.425-0.005-1.163%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.450-0.010-2.174%71.40071.00025/02/2028
59063小米法巴八六熊N0.137-0.008-5.517%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.490-0.005-1.010%75.40075.00022/02/2028
59166小米法興八乙熊90.224-0.008-3.448%48.40048.00029/12/2028
59190小米法興八乙熊10.133-0.007-5.000%38.40038.00029/12/2028
59212小米匯豐八甲熊G0.164-0.016-8.889%32.40032.00006/11/2028
59220小米摩通八乙熊F0.090-0.018-16.667%28.20027.80008/12/2028
59273小米法興八乙熊J0.082-0.005-5.747%32.40032.00029/12/2028
59309小米法巴八六熊G0.237-0.008-3.265%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.086-0.009-9.474%33.20032.80006/12/2028
59336小米摩通八二熊A0.4700.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊P0.4050.0000.000%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.3400.0000.000%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.132-0.008-5.714%38.20037.80013/10/2028
59757小米摩利八乙熊C0.140-0.007-4.762%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.380-0.010-2.564%62.90062.50010/12/2027
59998小米匯豐八七熊B0.241-0.007-2.823%49.40049.00018/07/2028
60190小米摩通八九熊C0.225-0.008-3.433%48.40048.00008/09/2028
60434小米摩通八十熊G0.132-0.009-6.383%38.20037.80013/10/2028
60535小米瑞銀八甲熊A0.054-0.008-12.903%29.20028.80030/11/2028
60803小米法興八乙熊V0.3550.0000.000%62.40062.00027/12/2028
60805小米法興八乙熊W0.3850.0000.000%65.40065.00029/12/2028
60806小米法興八乙熊K0.040-0.008-16.667%27.40027.00018/12/2028
60863小米匯豐八十熊B0.136-0.006-4.225%38.40038.00013/10/2028
60896小米摩利八乙熊A0.198-0.008-3.883%45.20044.80028/12/2028
60912小米法興八乙熊P0.179-0.008-4.278%43.40043.00027/12/2028
61070小米摩利七乙熊M0.3600.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.171-0.009-5.000%42.20041.80029/06/2028
61122小米匯豐八八熊C0.169-0.008-4.520%42.40042.00007/08/2028
61141小米摩通八十熊I0.250-0.015-5.660%37.40037.00006/10/2028
61192小米匯豐八甲熊I0.081-0.017-17.347%27.40027.00020/11/2028
61292小米瑞銀八乙熊U0.038-0.007-15.556%27.20026.80004/12/2028
61320小米瑞銀八乙熊J0.121-0.008-6.202%37.20036.80012/12/2028
61439小米摩利八乙熊J0.045-0.008-15.094%27.90027.50021/12/2028
61488小米摩利七乙熊O0.435-0.005-1.136%68.40068.00030/12/2027
61489小米摩利七乙熊P0.4050.0000.000%65.40065.00023/12/2027
61518小米法興八乙熊M0.143-0.016-10.063%31.40031.00020/12/2028
61638小米法興八乙熊Q0.170-0.007-3.955%42.40042.00029/12/2028
61687小米摩通八九熊H0.180-0.009-4.762%43.40043.00008/09/2028
61775小米法興八甲熊A0.032-0.008-20.000%26.40026.00030/11/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62066小米摩通八甲熊D0.037-0.009-19.565%27.20026.80010/11/2028
62139小米摩通八甲熊A0.178-0.018-9.184%33.40033.00010/11/2028
62242小米摩通八甲熊B0.157-0.019-10.795%32.20031.80010/11/2028
62251小米瑞銀八乙熊B0.158-0.009-5.389%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.170-0.008-4.494%42.40042.00030/08/2028
62310小米法巴八六熊A0.3450.0000.000%61.00060.60029/06/2028
62311小米法興八乙熊E0.215-0.009-4.018%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.176-0.008-4.348%43.40043.00014/12/2028
62328小米法興八乙熊F0.235-0.007-2.893%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.2950.0000.000%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.224-0.009-3.863%48.40048.00031/08/2028
62747小米摩利八乙熊G0.114-0.008-6.557%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62799小米瑞銀八乙熊R0.151-0.015-9.036%31.90031.50015/12/2028
62823小米法興八乙熊D0.207-0.007-3.271%46.40046.00027/12/2028
62858小米摩通八十熊B0.170-0.009-5.028%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.233-0.015-6.048%36.40036.00011/12/2028
63105小米法巴八六熊R0.237-0.013-5.200%36.40036.00030/06/2028
63332小米摩通八九熊I0.215-0.019-8.120%35.40035.00008/09/2028
63378小米法巴八六熊U0.108-0.015-12.195%28.90028.50030/06/2028
63389小米法巴八六熊V0.076-0.016-17.391%26.90026.50030/06/2028
63467小米瑞銀八乙熊K0.113-0.007-5.833%36.20035.80019/12/2028
63492小米法興八乙熊N0.122-0.010-7.576%37.40037.00028/12/2028
63503小米法興八乙熊S0.117-0.005-4.098%36.40036.00027/12/2028
63508小米法興八乙熊Y0.107-0.007-6.140%35.40035.00029/12/2028
63577小米摩通八九熊D0.208-0.008-3.704%46.40046.00008/09/2028
63733小米法興八乙熊I0.158-0.008-4.819%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.435-0.005-1.136%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.5000.0000.000%75.40075.00020/12/2027
63790小米瑞銀八甲熊B0.028-0.007-20.000%25.90025.50028/11/2028
64035小米匯豐八甲熊J0.064-0.019-22.892%26.40026.00006/11/2028
64152小米法興八甲熊B0.024-0.008-25.000%25.40025.00029/11/2028
64160小米匯豐八乙熊F0.197-0.016-7.512%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.310-0.005-1.587%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.330-0.005-1.493%59.40059.00011/08/2028
64238小米摩通八乙熊D0.122-0.019-13.475%30.20029.80008/12/2028
64323小米法巴八六熊T0.146-0.018-10.976%31.20030.80030/06/2028
64327小米法巴八六熊S0.201-0.017-7.798%34.40034.00030/06/2028
64365小米摩利八乙熊I0.072-0.008-10.000%30.90030.50022/12/2028
64374小米法興八乙熊30.3150.0000.000%58.40058.00028/12/2028
64468小米摩通八甲熊E0.059-0.017-22.368%26.20025.80010/11/2028
64525小米摩通八五熊D0.320-0.005-1.538%57.40057.00012/05/2028
64595小米法興八乙熊G0.197-0.007-3.431%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64630小米法興八乙熊X0.064-0.008-11.111%30.40030.00028/12/2028
64688小米法巴八六熊H0.207-0.008-3.721%46.20045.80029/06/2028
64689小米匯豐八十熊E0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊C0.070-0.009-11.392%31.20030.80010/11/2028
65162小米摩通八九熊J0.099-0.009-8.333%34.40034.00008/09/2028
65219小米華泰八十熊C0.0000.000%25.40025.00013/10/2028
65348小米法興八乙熊40.099-0.007-6.604%34.40034.00028/12/2028
65365小米法興八乙熊60.2850.0000.000%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.335-0.005-1.471%57.90057.50020/12/2027
65637小米瑞銀八乙熊S0.122-0.017-12.230%30.20029.80011/12/2028
65691小米星展七乙熊C0.3600.0000.000%60.40060.00021/12/2027
66348小米匯豐八九熊A0.219-0.009-3.947%47.40047.00008/09/2028
66576小米摩利七乙熊S0.2950.0000.000%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.095-0.008-7.767%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.104-0.008-7.143%35.20034.80007/12/2028
66663小米匯豐八十熊F0.132-0.017-11.409%30.40030.00016/10/2028
66816小米匯豐八乙熊G0.250-0.015-5.660%37.40037.00004/12/2028
67261小米摩通八乙熊G0.043-0.016-27.119%25.20024.80008/12/2028
67343小米瑞銀八五熊A0.285-0.010-3.390%54.40054.00005/05/2028
67555小米匯豐八八熊D0.164-0.009-5.202%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.218-0.013-5.628%35.40035.00013/11/2028
68068小米法巴八六熊M0.151-0.010-6.211%40.20039.80030/06/2028
68071小米瑞銀八甲熊C0.0160.0000.000%24.40024.00023/11/2028
68237小米法巴八六熊W0.0260.0000.000%23.90023.50030/06/2028
68264小米法興八甲熊C0.0120.0000.000%23.90023.50017/11/2028
68364小米摩利八甲熊A0.0000.000%24.40024.00030/11/2028
68407小米摩通八九熊A0.275-0.005-1.786%53.40053.00008/09/2028
68563小米法興八乙熊U0.151-0.005-3.205%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.140-0.008-5.405%39.40039.00021/12/2028
68855小米法巴八六熊F0.2750.0000.000%53.40053.00029/06/2028
68998小米摩利八乙熊B0.158-0.008-4.819%40.90040.50029/12/2028
69360小米摩通八十熊C0.160-0.009-5.325%41.40041.00013/10/2028
69644小米法興八乙熊70.2600.0000.000%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.148-0.008-5.128%40.40040.00028/12/2028
69927小米匯豐八七熊G0.156-0.008-4.878%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/07/2026 12:08
  即時報價更新時間為 02/07/2026 12:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康