10030 納指匯豐六三沽Ｂ (認沽證)
按盤價 
0.070 +0.010 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 31.754 | ||||||
| 15/12/2025 | 0 | 30.282 | 170,000 | 0.060 | 20,000 | 0.060 | ||
| 12/12/2025 | 0 | 30.669 | 50,000 | 0.051 | ||||
| 11/12/2025 | 0 | 32.060 | 150,000 | 0.057 | ||||
| 10/12/2025 | 0 | 30.942 | 10,000 | 0.055 | 50,000 | 0.055 | ||
| 09/12/2025 | 0 | 30.547 | ||||||
| 08/12/2025 | 0 | 30.716 | 100,000 | 0.055 | ||||
| 05/12/2025 | 0 | 30.183 | 110,000 | 0.058 | ||||
| 04/12/2025 | 0 | 30.781 | 120,000 | 0.060 | ||||
| 03/12/2025 | 0 | 30.596 | 170,000 | 0.062 | ||||
| 02/12/2025 | 0 | 31.229 | 120,000 | 0.068 | 270,000 | 0.070 | ||
| 01/12/2025 | 0 | 32.320 | 290,000 | 0.074 | 300,000 | 0.076 | ||
| 28/11/2025 | 0 | 30.740 | ||||||
| 27/11/2025 | 0 | 30.979 | 50,000 | 0.074 | ||||
| 26/11/2025 | 0 | 30.438 | 20,000 | 0.080 | 3,070,000 | 0.081 | ||
| 25/11/2025 | 0 | 31.911 | 110,000 | 0.091 | 1,560,000 | 0.092 | ||
| 24/11/2025 | 0 | 30.447 | 100,000 | 0.108 | 110,000 | 0.109 | ||
| 21/11/2025 | 0 | 31.595 | 1,410,000 | 0.118 | 1,030,000 | 0.119 | ||
| 20/11/2025 | 0 | 28.712 | 30,000 | 0.083 | 1,340,000 | 0.083 | ||
| 19/11/2025 | 0 | 30.921 | 720,000 | 0.103 | 30,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
