10300 輝達法興五三沽Ａ (認沽證)
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.100 | 525,000 | 380,000 | 0.100 | 115,000 | 0.100 | ||
| 25/11/2024 | 0.085 | 890,000 | 890,000 | 0.086 | ||||
| 22/11/2024 | 0.080 | 1,075,000 | 870,000 | 0.079 | 150,000 | 0.080 | ||
| 21/11/2024 | 0.087 | 2,895,000 | 465,000 | 0.086 | 2,405,000 | 0.088 | ||
| 20/11/2024 | 0.081 | 24,510,000 | 11,615,000 | 0.083 | 12,895,000 | 0.083 | ||
| 19/11/2024 | 0.099 | 110,000 | 10,000 | 0.098 | 70,000 | 0.099 | ||
| 18/11/2024 | 0.097 | 395,000 | 360,000 | 0.102 | 35,000 | 0.097 | ||
| 15/11/2024 | 0.090 | 360,000 | 20,000 | 0.089 | 340,000 | 0.090 | ||
| 14/11/2024 | 0.091 | 80,000 | 60,000 | 0.091 | 20,000 | 0.091 | ||
| 13/11/2024 | 0.088 | 200,000 | 20,000 | 0.091 | 180,000 | 0.091 | ||
| 12/11/2024 | 0.097 | 0 | ||||||
| 11/11/2024 | 0.091 | 85,000 | 35,000 | 0.090 | 50,000 | 0.091 | ||
| 08/11/2024 | 0.090 | 80,000 | 30,000 | 0.090 | 50,000 | 0.091 | ||
| 07/11/2024 | 0.101 | 115,000 | 10,000 | 0.101 | 100,000 | 0.101 | ||
| 06/11/2024 | 0.112 | 1,095,000 | 55,000 | 0.113 | 1,040,000 | 0.114 | ||
| 05/11/2024 | 0.131 | 275,000 | 205,000 | 0.131 | 70,000 | 0.131 | ||
| 04/11/2024 | 0.121 | 375,000 | 15,000 | 0.121 | 360,000 | 0.121 | ||
| 01/11/2024 | 0.135 | 1,445,000 | 1,225,000 | 0.136 | 220,000 | 0.136 | ||
| 31/10/2024 | 0.135 | 1,570,000 | 1,570,000 | 0.133 | ||||
| 30/10/2024 | 0.122 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
