10300 輝達法興五三沽Ａ (認沽證)
按盤價 
0.080 -0.007 (-8.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.087 | 2,895,000 | 6,620,000 | 4.413 | 465,000 | 0.086 | 2,405,000 | 0.088 | |
| 20/11/2024 | 0.081 | 24,510,000 | 4,680,000 | 3.120 | 11,615,000 | 0.083 | 12,895,000 | 0.083 | |
| 19/11/2024 | 0.099 | 110,000 | 3,400,000 | 2.267 | 10,000 | 0.098 | 70,000 | 0.099 | |
| 18/11/2024 | 0.097 | 395,000 | 3,340,000 | 2.227 | 360,000 | 0.102 | 35,000 | 0.097 | |
| 15/11/2024 | 0.090 | 360,000 | 3,665,000 | 2.443 | 20,000 | 0.089 | 340,000 | 0.090 | |
| 14/11/2024 | 0.091 | 80,000 | 3,345,000 | 2.230 | 60,000 | 0.091 | 20,000 | 0.091 | |
| 13/11/2024 | 0.088 | 200,000 | 3,385,000 | 2.257 | 20,000 | 0.091 | 180,000 | 0.091 | |
| 12/11/2024 | 0.097 | 0 | 3,225,000 | 2.150 | |||||
| 11/11/2024 | 0.091 | 85,000 | 3,225,000 | 2.150 | 35,000 | 0.090 | 50,000 | 0.091 | |
| 08/11/2024 | 0.090 | 80,000 | 3,210,000 | 2.140 | 30,000 | 0.090 | 50,000 | 0.091 | |
| 07/11/2024 | 0.101 | 115,000 | 3,190,000 | 2.127 | 10,000 | 0.101 | 100,000 | 0.101 | |
| 06/11/2024 | 0.112 | 1,095,000 | 3,100,000 | 2.067 | 55,000 | 0.113 | 1,040,000 | 0.114 | |
| 05/11/2024 | 0.131 | 275,000 | 2,115,000 | 1.410 | 205,000 | 0.131 | 70,000 | 0.131 | |
| 04/11/2024 | 0.121 | 375,000 | 2,250,000 | 1.500 | 15,000 | 0.121 | 360,000 | 0.121 | |
| 01/11/2024 | 0.135 | 1,445,000 | 1,905,000 | 1.270 | 1,225,000 | 0.136 | 220,000 | 0.136 | |
| 31/10/2024 | 0.135 | 1,570,000 | 2,910,000 | 1.940 | 1,570,000 | 0.133 | |||
| 30/10/2024 | 0.122 | 0 | 1,340,000 | 0.893 | |||||
| 29/10/2024 | 0.123 | 380,000 | 1,340,000 | 0.893 | 380,000 | 0.123 | |||
| 28/10/2024 | 0.118 | 0 | 960,000 | 0.640 | |||||
| 25/10/2024 | 0.123 | 0 | 960,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
