| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.033 | 0 | 25.663 | |||||
| 31/08/2026 | 0.033 | 0 | 26.174 | |||||
| 28/08/2026 | 0.033 | 50,000 | 26.743 | 50,000 | 0.033 | |||
| 27/08/2026 | 0.033 | 20,000 | 26.158 | 20,000 | 0.033 | |||
| 26/08/2026 | 0.037 | 30,000 | 26.809 | 30,000 | 0.037 | |||
| 25/08/2026 | 0.037 | 4,180,000 | 26.517 | 4,180,000 | 0.037 | |||
| 24/08/2026 | 0.038 | 480,000 | 26.341 | 50,000 | 0.038 | 430,000 | 0.038 | |
| 21/08/2026 | 0.038 | 650,000 | 26.225 | 650,000 | 0.039 | |||
| 20/08/2026 | 0.037 | 200,000 | 26.082 | 200,000 | 0.037 | |||
| 19/08/2026 | 0.039 | 2,840,000 | 27.025 | 50,000 | 0.037 | 2,690,000 | 0.040 | |
| 18/08/2026 | 0.038 | 2,150,000 | 26.522 | 150,000 | 0.037 | 2,000,000 | 0.038 | |
| 17/08/2026 | 0.034 | 0 | 26.298 | |||||
| 14/08/2026 | 0.034 | 160,000 | 26.462 | 160,000 | 0.034 | |||
| 13/08/2026 | 0.037 | 210,000 | 27.103 | 210,000 | 0.037 | |||
| 12/08/2026 | 0.038 | 50,000 | 26.450 | 50,000 | 0.038 | |||
| 11/08/2026 | 0.039 | 30,000 | 26.829 | |||||
| 10/08/2026 | 0.036 | 60,000 | 25.992 | 30,000 | 0.036 | 30,000 | 0.038 | |
| 07/08/2026 | 0.040 | 200,000 | 26.328 | 200,000 | 0.041 | |||
| 06/08/2026 | 0.039 | 150,000 | 26.015 | 150,000 | 0.039 | |||
| 05/08/2026 | 0.038 | 150,000 | 26.266 | 150,000 | 0.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF