11171 標指法興六乙沽Ａ (認沽證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.033 | 0 | 2,340,000 | 4.680 | |||||
| 31/08/2026 | 0.033 | 0 | 2,340,000 | 4.680 | |||||
| 28/08/2026 | 0.033 | 50,000 | 2,340,000 | 4.680 | 50,000 | 0.033 | |||
| 27/08/2026 | 0.033 | 20,000 | 2,290,000 | 4.580 | 20,000 | 0.033 | |||
| 26/08/2026 | 0.037 | 30,000 | 2,310,000 | 4.620 | 30,000 | 0.037 | |||
| 25/08/2026 | 0.037 | 4,180,000 | 2,340,000 | 4.680 | 4,180,000 | 0.037 | |||
| 24/08/2026 | 0.038 | 480,000 | 6,520,000 | 13.040 | 50,000 | 0.038 | 430,000 | 0.038 | |
| 21/08/2026 | 0.038 | 650,000 | 6,140,000 | 12.280 | 650,000 | 0.039 | |||
| 20/08/2026 | 0.037 | 200,000 | 6,790,000 | 13.580 | 200,000 | 0.037 | |||
| 19/08/2026 | 0.039 | 2,840,000 | 6,590,000 | 13.180 | 50,000 | 0.037 | 2,690,000 | 0.040 | |
| 18/08/2026 | 0.038 | 2,150,000 | 3,950,000 | 7.900 | 150,000 | 0.037 | 2,000,000 | 0.038 | |
| 17/08/2026 | 0.034 | 0 | 2,100,000 | 4.200 | |||||
| 14/08/2026 | 0.034 | 160,000 | 2,100,000 | 4.200 | 160,000 | 0.034 | |||
| 13/08/2026 | 0.037 | 210,000 | 1,940,000 | 3.880 | 210,000 | 0.037 | |||
| 12/08/2026 | 0.038 | 50,000 | 1,730,000 | 3.460 | 50,000 | 0.038 | |||
| 11/08/2026 | 0.039 | 30,000 | 1,780,000 | 3.560 | |||||
| 10/08/2026 | 0.036 | 60,000 | 1,780,000 | 3.560 | 30,000 | 0.036 | 30,000 | 0.038 | |
| 07/08/2026 | 0.040 | 200,000 | 1,780,000 | 3.560 | 200,000 | 0.041 | |||
| 06/08/2026 | 0.039 | 150,000 | 1,580,000 | 3.160 | 150,000 | 0.039 | |||
| 05/08/2026 | 0.038 | 150,000 | 1,430,000 | 2.860 | 150,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
