11188 日經摩通六乙沽Ａ (認沽證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.048 | 95,900,000 | 34.661 | 50,460,000 | 0.046 | 45,440,000 | 0.046 | |
| 08/09/2026 | 0.049 | 56,250,000 | 35.281 | 26,510,000 | 0.038 | 29,600,000 | 0.038 | |
| 07/09/2026 | 0.037 | 106,130,000 | 33.084 | 52,490,000 | 0.036 | 53,410,000 | 0.036 | |
| 04/09/2026 | 0.043 | 818,040,000 | 31.839 | 406,450,000 | 0.044 | 411,330,000 | 0.044 | |
| 03/09/2026 | 0.049 | 23,010,000 | 32.434 | 1,560,000 | 0.049 | 21,140,000 | 0.049 | |
| 02/09/2026 | 0.047 | 8,350,000 | 31.933 | 1,510,000 | 0.047 | 6,510,000 | 0.047 | |
| 01/09/2026 | 0.039 | 1,300,000 | 32.922 | 200,000 | 0.039 | 1,100,000 | 0.038 | |
| 31/08/2026 | 0.041 | 2,060,000 | 33.859 | 940,000 | 0.042 | 1,120,000 | 0.045 | |
| 28/08/2026 | 0.044 | 2,350,000 | 34.734 | 1,200,000 | 0.043 | 800,000 | 0.043 | |
| 27/08/2026 | 0.048 | 1,920,000 | 35.575 | 100,000 | 0.047 | 1,820,000 | 0.048 | |
| 26/08/2026 | 0.049 | 1,040,000 | 36.106 | 140,000 | 0.047 | 730,000 | 0.049 | |
| 25/08/2026 | 0.052 | 5,530,000 | 36.191 | 3,220,000 | 0.052 | 2,010,000 | 0.054 | |
| 24/08/2026 | 0.059 | 1,860,000 | 37.895 | 80,000 | 0.056 | 1,750,000 | 0.056 | |
| 21/08/2026 | 0.055 | 2,210,000 | 37.039 | 250,000 | 0.055 | 1,690,000 | 0.057 | |
| 20/08/2026 | 0.058 | 6,600,000 | 38.369 | 6,400,000 | 0.058 | 200,000 | 0.059 | |
| 19/08/2026 | 0.059 | 5,300,000 | 36.743 | 4,470,000 | 0.059 | 530,000 | 0.060 | |
| 18/08/2026 | 0.050 | 4,650,000 | 37.782 | 1,340,000 | 0.049 | 3,090,000 | 0.049 | |
| 17/08/2026 | 0.042 | 2,500,000 | 37.881 | 800,000 | 0.044 | 1,700,000 | 0.044 | |
| 14/08/2026 | 0.047 | 3,310,000 | 38.478 | 3,310,000 | 0.047 | |||
| 13/08/2026 | 0.047 | 4,230,000 | 37.556 | 1,490,000 | 0.046 | 2,740,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
