日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.355 | 4.630 | 0 | 61.360 | ||||
26/11/2024 | 0.355 | 4.590 | 0 | 64.771 | ||||
25/11/2024 | 0.365 | 4.610 | 0 | 67.993 | ||||
22/11/2024 | 0.375 | 4.660 | 0 | 68.407 | ||||
21/11/2024 | 0.395 | 4.800 | 0 | 66.399 | ||||
20/11/2024 | 0.395 | 4.820 | 0 | 64.496 | ||||
19/11/2024 | 0.395 | 4.830 | 0 | 63.584 | ||||
18/11/2024 | 0.395 | 4.870 | 0 | 59.751 | ||||
15/11/2024 | 0.395 | 4.820 | 0 | 63.980 | ||||
14/11/2024 | 0.395 | 4.770 | 0 | 68.184 | ||||
13/11/2024 | 0.420 | 4.900 | 0 | 69.476 | ||||
12/11/2024 | 0.420 | 4.820 | 0 | 76.150 | ||||
11/11/2024 | 0.430 | 5.000 | 5,000 | 65.684 | 5,000 | 0.430 | ||
08/11/2024 | 0.470 | 5.170 | 0 | 70.666 | ||||
07/11/2024 | 0.470 | 5.300 | 0 | 57.864 | ||||
06/11/2024 | 0.470 | 5.290 | 0 | 58.825 | ||||
05/11/2024 | 0.450 | 5.190 | 0 | 57.730 | ||||
04/11/2024 | 0.450 | 5.110 | 0 | 65.419 | ||||
01/11/2024 | 0.450 | 5.100 | 0 | 65.959 | ||||
31/10/2024 | 0.450 | 5.040 | 0 | 71.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 10:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF