11384 中車法興五九購Ａ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.445 | 5.250 | 0 | 2,480,000 | 2.480 | ||||
| 11/03/2025 | 0.445 | 5.210 | 0 | 2,480,000 | 2.480 | ||||
| 10/03/2025 | 0.445 | 5.280 | 0 | 2,480,000 | 2.480 | ||||
| 07/03/2025 | 0.445 | 5.240 | 5,000 | 2,480,000 | 2.480 | 5,000 | 0.445 | ||
| 06/03/2025 | 0.440 | 5.280 | 0 | 2,485,000 | 2.485 | ||||
| 05/03/2025 | 0.440 | 5.270 | 0 | 2,485,000 | 2.485 | ||||
| 04/03/2025 | 0.435 | 5.210 | 0 | 2,485,000 | 2.485 | ||||
| 03/03/2025 | 0.430 | 5.220 | 5,000 | 2,485,000 | 2.485 | 5,000 | 0.430 | ||
| 28/02/2025 | 0.435 | 5.160 | 0 | 2,490,000 | 2.490 | ||||
| 27/02/2025 | 0.435 | 5.250 | 0 | 2,490,000 | 2.490 | ||||
| 26/02/2025 | 0.435 | 5.160 | 5,000 | 2,490,000 | 2.490 | 5,000 | 0.435 | ||
| 25/02/2025 | 0.435 | 5.100 | 130,000 | 2,485,000 | 2.485 | 100,000 | 0.430 | 30,000 | 0.440 |
| 24/02/2025 | 0.435 | 5.210 | 0 | 2,555,000 | 2.555 | ||||
| 21/02/2025 | 0.400 | 5.040 | 0 | 2,555,000 | 2.555 | ||||
| 20/02/2025 | 0.400 | 4.970 | 0 | 2,555,000 | 2.555 | ||||
| 19/02/2025 | 0.400 | 5.020 | 50,000 | 2,555,000 | 2.555 | 50,000 | 0.400 | ||
| 18/02/2025 | 0.420 | 5.010 | 50,000 | 2,605,000 | 2.605 | 50,000 | 0.425 | ||
| 17/02/2025 | 0.375 | 4.880 | 0 | 2,555,000 | 2.555 | ||||
| 14/02/2025 | 0.375 | 4.860 | 5,000 | 2,555,000 | 2.555 | ||||
| 13/02/2025 | 0.375 | 4.780 | 0 | 2,555,000 | 2.555 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
