13127 建板花旗六乙購Ｂ (認購證)
按盤價 
0.022 +0.006 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.016 | 46.160 | 0 | 98.290 | ||||
| 21/09/2026 | 0.018 | 48.760 | 10,000 | 93.105 | 10,000 | 0.016 | ||
| 18/09/2026 | 0.016 | 47.100 | 1,000,000 | 93.067 | 1,000,000 | 0.016 | ||
| 17/09/2026 | 0.020 | 46.620 | 1,200,000 | 98.785 | 1,200,000 | 0.020 | ||
| 16/09/2026 | 0.024 | 47.500 | 0 | 100.188 | ||||
| 15/09/2026 | 0.024 | 47.600 | 1,445,000 | 99.253 | 1,445,000 | 0.024 | ||
| 14/09/2026 | 0.024 | 46.160 | 317,500 | 102.687 | 317,500 | 0.027 | ||
| 11/09/2026 | 0.030 | 47.900 | 0 | 101.831 | ||||
| 10/09/2026 | 0.033 | 48.620 | 50,000 | 101.872 | 50,000 | 0.033 | ||
| 09/09/2026 | 0.029 | 48.000 | 242,500 | 99.385 | 242,500 | 0.029 | ||
| 08/09/2026 | 0.025 | 45.820 | 40,000 | 100.944 | 40,000 | 0.025 | ||
| 07/09/2026 | 0.030 | 47.680 | 1,427,500 | 100.015 | 1,387,500 | 0.033 | ||
| 04/09/2026 | 0.023 | 44.220 | 27,500 | 100.943 | 27,500 | 0.029 | ||
| 03/09/2026 | 0.031 | 46.680 | 3,675,000 | 101.405 | 3,000,000 | 0.030 | 50,000 | 0.029 |
| 02/09/2026 | 0.032 | 45.240 | 3,035,000 | 105.845 | 3,035,000 | 0.036 | ||
| 01/09/2026 | 0.036 | 43.800 | 70,000 | 113.167 | ||||
| 31/08/2026 | 0.046 | 46.380 | 257,500 | 112.913 | 257,500 | 0.047 | ||
| 28/08/2026 | 0.041 | 45.160 | 125,000 | 110.876 | 115,000 | 0.042 | ||
| 27/08/2026 | 0.039 | 43.940 | 5,782,500 | 112.319 | 2,012,500 | 0.037 | 100,000 | 0.037 |
| 26/08/2026 | 0.030 | 39.760 | 30,000 | 116.296 | 30,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
