13127 建板花旗六乙購Ｂ (認購證)
按盤價 
0.022 +0.006 (+37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.016 | 46.160 | 0 | 28,595,000 | 47.660 | ||||
| 21/09/2026 | 0.018 | 48.760 | 10,000 | 28,595,000 | 47.660 | 10,000 | 0.016 | ||
| 18/09/2026 | 0.016 | 47.100 | 1,000,000 | 28,605,000 | 47.680 | 1,000,000 | 0.016 | ||
| 17/09/2026 | 0.020 | 46.620 | 1,200,000 | 29,605,000 | 49.340 | 1,200,000 | 0.020 | ||
| 16/09/2026 | 0.024 | 47.500 | 0 | 30,805,000 | 51.340 | ||||
| 15/09/2026 | 0.024 | 47.600 | 1,445,000 | 30,805,000 | 51.340 | 1,445,000 | 0.024 | ||
| 14/09/2026 | 0.024 | 46.160 | 317,500 | 32,250,000 | 53.750 | 317,500 | 0.027 | ||
| 11/09/2026 | 0.030 | 47.900 | 0 | 31,932,500 | 53.220 | ||||
| 10/09/2026 | 0.033 | 48.620 | 50,000 | 31,932,500 | 53.220 | 50,000 | 0.033 | ||
| 09/09/2026 | 0.029 | 48.000 | 242,500 | 31,982,500 | 53.300 | 242,500 | 0.029 | ||
| 08/09/2026 | 0.025 | 45.820 | 40,000 | 32,225,000 | 53.710 | 40,000 | 0.025 | ||
| 07/09/2026 | 0.030 | 47.680 | 1,427,500 | 32,265,000 | 53.780 | 1,387,500 | 0.033 | ||
| 04/09/2026 | 0.023 | 44.220 | 27,500 | 33,652,500 | 56.090 | 27,500 | 0.029 | ||
| 03/09/2026 | 0.031 | 46.680 | 3,675,000 | 33,625,000 | 56.040 | 3,000,000 | 0.030 | 50,000 | 0.029 |
| 02/09/2026 | 0.032 | 45.240 | 3,035,000 | 36,575,000 | 60.960 | 3,035,000 | 0.036 | ||
| 01/09/2026 | 0.036 | 43.800 | 70,000 | 39,610,000 | 66.020 | ||||
| 31/08/2026 | 0.046 | 46.380 | 257,500 | 39,610,000 | 66.020 | 257,500 | 0.047 | ||
| 28/08/2026 | 0.041 | 45.160 | 125,000 | 39,867,500 | 66.450 | 115,000 | 0.042 | ||
| 27/08/2026 | 0.039 | 43.940 | 5,782,500 | 39,982,500 | 66.640 | 2,012,500 | 0.037 | 100,000 | 0.037 |
| 26/08/2026 | 0.030 | 39.760 | 30,000 | 41,895,000 | 69.830 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
