13135 小米瑞銀六乙購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.023 | 28.780 | 9,710,000 | 48.928 | 720,000 | 0.022 | ||
| 30/07/2026 | 0.035 | 31.040 | 4,270,000 | 47.718 | ||||
| 29/07/2026 | 0.041 | 31.880 | 30,540,000 | 47.593 | 9,270,000 | 0.035 | ||
| 28/07/2026 | 0.023 | 29.260 | 5,070,000 | 46.279 | 2,900,000 | 0.024 | ||
| 27/07/2026 | 0.021 | 28.680 | 5,360,000 | 46.895 | 300,000 | 0.022 | ||
| 24/07/2026 | 0.014 | 26.720 | 0 | 47.670 | ||||
| 23/07/2026 | 0.015 | 27.140 | 1,510,000 | 46.877 | ||||
| 22/07/2026 | 0.014 | 26.680 | 2,940,000 | 47.495 | 260,000 | 0.013 | 500,000 | 0.015 |
| 21/07/2026 | 0.018 | 27.420 | 5,190,000 | 48.452 | 4,660,000 | 0.018 | ||
| 20/07/2026 | 0.019 | 27.740 | 1,920,000 | 47.899 | ||||
| 17/07/2026 | 0.017 | 26.880 | 12,370,000 | 49.034 | 500,000 | 0.016 | 3,110,000 | 0.017 |
| 16/07/2026 | 0.019 | 27.500 | 5,290,000 | 48.243 | 310,000 | 0.018 | ||
| 15/07/2026 | 0.013 | 25.860 | 820,000 | 48.512 | ||||
| 14/07/2026 | 0.013 | 26.040 | 4,040,000 | 47.696 | 2,260,000 | 0.014 | 300,000 | 0.014 |
| 13/07/2026 | 0.014 | 25.840 | 3,480,000 | 49.476 | 1,940,000 | 0.014 | ||
| 10/07/2026 | 0.015 | 25.840 | 5,210,000 | 50.100 | 2,410,000 | 0.011 | ||
| 09/07/2026 | 0.011 | 25.000 | 12,350,000 | 48.546 | 9,330,000 | 0.011 | 600,000 | 0.013 |
| 08/07/2026 | 0.013 | 25.300 | 4,880,000 | 49.673 | ||||
| 07/07/2026 | 0.010 | 23.100 | 100,000 | 54.366 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 53.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
