13135 小米瑞銀六乙購Ａ (認購證)
按盤價 
0.091 -0.003 (-3.191%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.091 | 35.140 | 66,910,000 | ||||||
| 17/03/2026 | 0.094 | 35.360 | 12,840,000 | 9,110,000 | 6.070 | 4,510,000 | 0.104 | 4,360,000 | 0.098 |
| 16/03/2026 | 0.093 | 35.200 | 14,980,000 | 9,260,000 | 6.170 | 6,640,000 | 0.085 | 6,390,000 | 0.085 |
| 13/03/2026 | 0.073 | 33.320 | 8,000,000 | 9,510,000 | 6.340 | 3,050,000 | 0.074 | 4,120,000 | 0.074 |
| 12/03/2026 | 0.074 | 33.300 | 14,210,000 | 8,440,000 | 5.630 | 7,330,000 | 0.074 | 5,570,000 | 0.075 |
| 11/03/2026 | 0.073 | 33.340 | 24,930,000 | 10,200,000 | 6.800 | 11,580,000 | 0.076 | 11,760,000 | 0.076 |
| 10/03/2026 | 0.077 | 33.620 | 23,840,000 | 10,020,000 | 6.680 | 12,410,000 | 0.078 | 10,400,000 | 0.078 |
| 09/03/2026 | 0.078 | 33.680 | 149,210,000 | 12,030,000 | 8.020 | 72,270,000 | 0.076 | 76,340,000 | 0.076 |
| 06/03/2026 | 0.081 | 33.420 | 21,570,000 | 7,960,000 | 5.310 | 10,480,000 | 0.075 | 9,940,000 | 0.074 |
| 05/03/2026 | 0.068 | 32.200 | 5,870,000 | 8,500,000 | 5.670 | 4,310,000 | 0.071 | 1,560,000 | 0.071 |
| 04/03/2026 | 0.065 | 32.000 | 61,380,000 | 11,250,000 | 7.500 | 28,630,000 | 0.067 | 31,570,000 | 0.066 |
| 03/03/2026 | 0.062 | 31.580 | 762,840,000 | 8,310,000 | 5.540 | 379,300,000 | 0.069 | 378,550,000 | 0.069 |
| 02/03/2026 | 0.074 | 33.140 | 676,630,000 | 9,060,000 | 6.040 | 334,260,000 | 0.078 | 337,610,000 | 0.078 |
| 27/02/2026 | 0.093 | 34.900 | 3,960,000 | 5,710,000 | 3.810 | 1,500,000 | 0.093 | 1,860,000 | 0.093 |
| 26/02/2026 | 0.097 | 35.180 | 8,780,000 | 5,350,000 | 3.570 | 4,090,000 | 0.101 | 3,840,000 | 0.105 |
| 25/02/2026 | 0.101 | 35.600 | 5,610,000 | 5,600,000 | 3.730 | 3,330,000 | 0.103 | 1,880,000 | 0.103 |
| 24/02/2026 | 0.106 | 35.740 | 770,000 | 7,050,000 | 4.700 | 770,000 | 0.106 | ||
| 23/02/2026 | 0.113 | 36.560 | 100,000 | 7,820,000 | 5.210 | ||||
| 20/02/2026 | 0.102 | 35.360 | 380,000 | 7,820,000 | 5.210 | 380,000 | 0.107 | ||
| 16/02/2026 | 0.115 | 36.660 | 0 | 8,200,000 | 5.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
