13220 小米國君六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.012 | 25.620 | 350,000 | 53.955 | ||||
| 13/08/2026 | 0.013 | 25.880 | 0 | 53.917 | ||||
| 12/08/2026 | 0.015 | 26.360 | 0 | 54.050 | ||||
| 11/08/2026 | 0.016 | 26.660 | 0 | 53.648 | ||||
| 10/08/2026 | 0.019 | 27.620 | 0 | 52.344 | ||||
| 07/08/2026 | 0.018 | 27.060 | 0 | 53.202 | ||||
| 06/08/2026 | 0.018 | 26.860 | 0 | 53.891 | ||||
| 05/08/2026 | 0.021 | 27.640 | 0 | 53.206 | ||||
| 04/08/2026 | 0.022 | 27.960 | 1,030,000 | 52.492 | 1,030,000 | 0.021 | ||
| 03/08/2026 | 0.026 | 27.960 | 0 | 55.954 | ||||
| 31/07/2026 | 0.028 | 28.780 | 30,000 | 53.204 | 30,000 | 0.028 | ||
| 30/07/2026 | 0.042 | 31.040 | 30,000 | 52.642 | 30,000 | 0.048 | ||
| 29/07/2026 | 0.046 | 31.880 | 1,500,000 | 50.915 | 1,500,000 | 0.045 | ||
| 28/07/2026 | 0.026 | 29.260 | 0 | 48.779 | ||||
| 27/07/2026 | 0.026 | 28.680 | 1,500,000 | 51.223 | 1,500,000 | 0.026 | ||
| 24/07/2026 | 0.022 | 26.720 | 0 | 55.918 | ||||
| 23/07/2026 | 0.022 | 27.140 | 0 | 53.839 | ||||
| 22/07/2026 | 0.022 | 26.680 | 0 | 55.704 | ||||
| 21/07/2026 | 0.025 | 27.420 | 0 | 54.954 | ||||
| 20/07/2026 | 0.025 | 27.740 | 0 | 53.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
