13220 小米國君六乙購A (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/08/20260.01225.620350,000
13/08/20260.01325.88002,090,0002.986
12/08/20260.01526.36002,090,0002.986
11/08/20260.01626.66002,090,0002.986
10/08/20260.01927.62002,090,0002.986
07/08/20260.01827.06002,090,0002.986
06/08/20260.01826.86002,090,0002.986
05/08/20260.02127.64002,090,0002.986
04/08/20260.02227.9601,030,0002,090,0002.9861,030,0000.021
03/08/20260.02627.96001,060,0001.514
31/07/20260.02828.78030,0001,060,0001.51430,0000.028
30/07/20260.04231.04030,0001,090,0001.55730,0000.048
29/07/20260.04631.8801,500,0001,060,0001.5141,500,0000.045
28/07/20260.02629.26002,560,0003.657
27/07/20260.02628.6801,500,0002,560,0003.6571,500,0000.026
24/07/20260.02226.72001,060,0001.514
23/07/20260.02227.14001,060,0001.514
22/07/20260.02226.68001,060,0001.514
21/07/20260.02527.42001,060,0001.514
20/07/20260.02527.74001,060,0001.514
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/08/2026 08:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康