13322 騰訊瑞銀六乙沽Ｃ (認沽證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.038 | 434.000 | 400,000 | 35.762 | 200,000 | 0.038 | 200,000 | 0.037 |
| 08/09/2026 | 0.038 | 435.400 | 1,180,000 | 35.934 | 590,000 | 0.038 | 590,000 | 0.038 |
| 07/09/2026 | 0.038 | 438.400 | 1,210,000 | 36.480 | 600,000 | 0.037 | 610,000 | 0.037 |
| 04/09/2026 | 0.037 | 442.800 | 600,000 | 36.736 | 300,000 | 0.036 | 300,000 | 0.036 |
| 03/09/2026 | 0.043 | 433.000 | 400,000 | 35.827 | 200,000 | 0.042 | 200,000 | 0.039 |
| 02/09/2026 | 0.042 | 438.200 | 720,000 | 36.654 | 360,000 | 0.043 | 360,000 | 0.043 |
| 01/09/2026 | 0.041 | 441.400 | 190,000 | 36.958 | 190,000 | 0.042 | ||
| 31/08/2026 | 0.037 | 453.000 | 190,000 | 38.304 | 190,000 | 0.037 | ||
| 28/08/2026 | 0.039 | 455.200 | 0 | 38.822 | ||||
| 27/08/2026 | 0.043 | 447.800 | 0 | 38.101 | ||||
| 26/08/2026 | 0.045 | 445.400 | 0 | 37.905 | ||||
| 25/08/2026 | 0.049 | 442.000 | 600,000 | 37.916 | 300,000 | 0.050 | 300,000 | 0.052 |
| 24/08/2026 | 0.051 | 440.000 | 0 | 37.760 | ||||
| 21/08/2026 | 0.039 | 457.000 | 0 | 38.102 | ||||
| 20/08/2026 | 0.043 | 451.400 | 0 | 37.804 | ||||
| 19/08/2026 | 0.046 | 447.200 | 0 | 37.484 | ||||
| 18/08/2026 | 0.049 | 442.400 | 0 | 36.965 | ||||
| 17/08/2026 | 0.047 | 446.400 | 330,000 | 37.241 | 290,000 | 0.047 | 40,000 | 0.049 |
| 14/08/2026 | 0.052 | 440.000 | 200,000 | 36.542 | 200,000 | 0.052 | ||
| 13/08/2026 | 0.052 | 441.000 | 0 | 36.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
