13556 中芯匯豐六乙購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.014 | 63.800 | 1,000,000 | 58.445 | 640,000 | 0.013 | ||
| 23/09/2026 | 0.016 | 63.800 | 220,000 | 60.625 | 160,000 | 0.016 | ||
| 22/09/2026 | 0.018 | 64.300 | 2,275,000 | 61.527 | 900,000 | 0.022 | 1,345,000 | 0.020 |
| 21/09/2026 | 0.020 | 65.600 | 200,000 | 60.489 | 150,000 | 0.020 | 50,000 | 0.020 |
| 18/09/2026 | 0.019 | 65.150 | 3,435,000 | 59.370 | 3,435,000 | 0.018 | ||
| 17/09/2026 | 0.015 | 62.400 | 760,000 | 60.313 | 150,000 | 0.016 | ||
| 16/09/2026 | 0.018 | 63.650 | 540,000 | 60.869 | ||||
| 15/09/2026 | 0.014 | 60.750 | 330,000 | 61.862 | 130,000 | 0.016 | ||
| 14/09/2026 | 0.014 | 61.300 | 2,450,000 | 60.365 | 1,965,000 | 0.015 | ||
| 11/09/2026 | 0.017 | 63.150 | 2,585,000 | 59.180 | 2,020,000 | 0.016 | ||
| 10/09/2026 | 0.019 | 63.450 | 405,000 | 60.465 | 375,000 | 0.019 | ||
| 09/09/2026 | 0.022 | 65.000 | 840,000 | 59.931 | 450,000 | 0.022 | ||
| 08/09/2026 | 0.022 | 65.350 | 1,025,000 | 58.868 | 770,000 | 0.024 | ||
| 07/09/2026 | 0.030 | 68.300 | 2,010,000 | 59.328 | 865,000 | 0.030 | ||
| 04/09/2026 | 0.027 | 67.200 | 3,750,000 | 58.311 | 180,000 | 0.029 | 570,000 | 0.027 |
| 03/09/2026 | 0.029 | 68.050 | 635,000 | 57.877 | ||||
| 02/09/2026 | 0.030 | 68.250 | 4,665,000 | 57.986 | 2,515,000 | 0.030 | 10,000 | 0.032 |
| 01/09/2026 | 0.034 | 68.850 | 1,205,000 | 59.610 | ||||
| 31/08/2026 | 0.041 | 70.750 | 3,550,000 | 60.262 | 2,920,000 | 0.035 | ||
| 28/08/2026 | 0.039 | 70.150 | 14,860,000 | 59.340 | 11,435,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
