13556 中芯匯豐六乙購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.014 | 63.800 | 1,000,000 | 57,795,000 | 48.160 | 640,000 | 0.013 | ||
| 23/09/2026 | 0.016 | 63.800 | 220,000 | 58,435,000 | 48.700 | 160,000 | 0.016 | ||
| 22/09/2026 | 0.018 | 64.300 | 2,275,000 | 58,275,000 | 48.560 | 900,000 | 0.022 | 1,345,000 | 0.020 |
| 21/09/2026 | 0.020 | 65.600 | 200,000 | 57,830,000 | 48.190 | 150,000 | 0.020 | 50,000 | 0.020 |
| 18/09/2026 | 0.019 | 65.150 | 3,435,000 | 57,930,000 | 48.280 | 3,435,000 | 0.018 | ||
| 17/09/2026 | 0.015 | 62.400 | 760,000 | 61,365,000 | 51.140 | 150,000 | 0.016 | ||
| 16/09/2026 | 0.018 | 63.650 | 540,000 | 61,215,000 | 51.010 | ||||
| 15/09/2026 | 0.014 | 60.750 | 330,000 | 61,215,000 | 51.010 | 130,000 | 0.016 | ||
| 14/09/2026 | 0.014 | 61.300 | 2,450,000 | 61,085,000 | 50.900 | 1,965,000 | 0.015 | ||
| 11/09/2026 | 0.017 | 63.150 | 2,585,000 | 59,120,000 | 49.270 | 2,020,000 | 0.016 | ||
| 10/09/2026 | 0.019 | 63.450 | 405,000 | 57,100,000 | 47.580 | 375,000 | 0.019 | ||
| 09/09/2026 | 0.022 | 65.000 | 840,000 | 56,725,000 | 47.270 | 450,000 | 0.022 | ||
| 08/09/2026 | 0.022 | 65.350 | 1,025,000 | 56,275,000 | 46.900 | 770,000 | 0.024 | ||
| 07/09/2026 | 0.030 | 68.300 | 2,010,000 | 55,505,000 | 46.250 | 865,000 | 0.030 | ||
| 04/09/2026 | 0.027 | 67.200 | 3,750,000 | 56,370,000 | 46.980 | 180,000 | 0.029 | 570,000 | 0.027 |
| 03/09/2026 | 0.029 | 68.050 | 635,000 | 55,980,000 | 46.650 | ||||
| 02/09/2026 | 0.030 | 68.250 | 4,665,000 | 55,980,000 | 46.650 | 2,515,000 | 0.030 | 10,000 | 0.032 |
| 01/09/2026 | 0.034 | 68.850 | 1,205,000 | 58,485,000 | 48.740 | ||||
| 31/08/2026 | 0.041 | 70.750 | 3,550,000 | 58,485,000 | 48.740 | 2,920,000 | 0.035 | ||
| 28/08/2026 | 0.039 | 70.150 | 14,860,000 | 61,405,000 | 51.170 | 11,435,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
