13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.019 -0.011 (-36.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.030 | 26.280 | 1,240,000 | 75.257 | 680,000 | 0.032 | 460,000 | 0.031 |
| 15/07/2026 | 0.025 | 25.480 | 500,000 | 73.839 | 480,000 | 0.025 | ||
| 14/07/2026 | 0.022 | 24.780 | 460,000 | 73.706 | 30,000 | 0.021 | 430,000 | 0.024 |
| 13/07/2026 | 0.024 | 24.920 | 1,120,000 | 74.980 | 1,000,000 | 0.024 | 120,000 | 0.030 |
| 10/07/2026 | 0.029 | 25.700 | 1,570,000 | 75.532 | 400,000 | 0.030 | 1,170,000 | 0.028 |
| 09/07/2026 | 0.025 | 24.700 | 1,350,000 | 76.035 | 320,000 | 0.025 | 530,000 | 0.021 |
| 08/07/2026 | 0.018 | 23.200 | 0 | 74.796 | ||||
| 07/07/2026 | 0.018 | 22.660 | 0 | 77.118 | ||||
| 06/07/2026 | 0.018 | 23.040 | 500,000 | 75.036 | 500,000 | 0.018 | ||
| 03/07/2026 | 0.016 | 22.840 | 0 | 72.581 | ||||
| 02/07/2026 | 0.016 | 22.260 | 230,000 | 75.027 | 230,000 | 0.016 | ||
| 30/06/2026 | 0.017 | 22.840 | 120,000 | 73.156 | 120,000 | 0.017 | ||
| 29/06/2026 | 0.018 | 22.960 | 50,000 | 73.634 | 10,000 | 0.018 | ||
| 26/06/2026 | 0.018 | 22.800 | 390,000 | 73.648 | 30,000 | 0.016 | 300,000 | 0.021 |
| 25/06/2026 | 0.027 | 24.940 | 420,000 | 73.390 | 360,000 | 0.026 | 60,000 | 0.024 |
| 24/06/2026 | 0.024 | 23.960 | 0 | 74.676 | ||||
| 23/06/2026 | 0.024 | 24.200 | 630,000 | 73.293 | 330,000 | 0.024 | 300,000 | 0.026 |
| 22/06/2026 | 0.033 | 25.700 | 1,660,000 | 76.906 | 1,200,000 | 0.031 | 460,000 | 0.032 |
| 18/06/2026 | 0.026 | 24.604 | 221,340,000 | 72.266 | 110,190,000 | 0.028 | 111,150,000 | 0.028 |
| 17/06/2026 | 0.032 | 25.544 | 720,000 | 73.303 | 230,000 | 0.032 | 490,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
