13591 中興摩通六甲購A (認購證)
即時 按盤價 跌0.019 -0.011 (-36.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20260.03026.2801,240,00013,660,00017.075680,0000.032460,0000.031
15/07/20260.02525.480500,00013,880,00017.350480,0000.025
14/07/20260.02224.780460,00014,360,00017.95030,0000.021430,0000.024
13/07/20260.02424.9201,120,00013,960,00017.4501,000,0000.024120,0000.030
10/07/20260.02925.7001,570,00014,840,00018.550400,0000.0301,170,0000.028
09/07/20260.02524.7001,350,00014,070,00017.588320,0000.025530,0000.021
08/07/20260.01823.200013,860,00017.325
07/07/20260.01822.660013,860,00017.325
06/07/20260.01823.040500,00013,860,00017.325500,0000.018
03/07/20260.01622.840013,360,00016.700
02/07/20260.01622.260230,00013,360,00016.700230,0000.016
30/06/20260.01722.840120,00013,590,00016.988120,0000.017
29/06/20260.01822.96050,00013,710,00017.13810,0000.018
26/06/20260.01822.800390,00013,720,00017.15030,0000.016300,0000.021
25/06/20260.02724.940420,00013,450,00016.812360,0000.02660,0000.024
24/06/20260.02423.960013,750,00017.188
23/06/20260.02424.200630,00013,750,00017.188330,0000.024300,0000.026
22/06/20260.03325.7001,660,00013,780,00017.2251,200,0000.031460,0000.032
18/06/20260.02624.604221,340,00014,520,00018.150110,190,0000.028111,150,0000.028
17/06/20260.03225.544720,00013,560,00016.950230,0000.032490,0000.032
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康